Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6555 | Ticks modelled | 2980738 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3110.82 | Gross profit | 4709.18 | Gross loss | -1598.36 |
Profit factor | 2.95 | Expected payoff | 10.44 | ||
Absolute drawdown | 382.74 | Maximal drawdown | 824.48 (19.79%) | Relative drawdown | 51.11% (771.60) |
Total trades | 298 | Short positions (won %) | 155 (69.68%) | Long positions (won %) | 143 (57.34%) |
Profit trades (% of total) | 190 (63.76%) | Loss trades (% of total) | 108 (36.24%) | ||
Largest | profit trade | 47.30 | loss trade | -64.16 | |
Average | profit trade | 24.79 | loss trade | -14.80 | |
Maximum | consecutive wins (profit in money) | 19 (687.95) | consecutive losses (loss in money) | 20 (-255.89) | |
Maximal | consecutive profit (count of wins) | 687.95 (19) | consecutive loss (count of losses) | -261.71 (14) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:00 | buy | 1 | 0.10 | 2.27903 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 2.27903 | 0.00000 | 2.28703 | ||
3 | 2025.04.01 02:02 | buy | 2 | 0.10 | 2.27840 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 02:02 | modify | 2 | 0.10 | 2.27840 | 0.00000 | 2.28640 | ||
5 | 2025.04.01 02:25 | buy | 3 | 0.10 | 2.27781 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 02:25 | modify | 3 | 0.10 | 2.27781 | 0.00000 | 2.28581 | ||
7 | 2025.04.01 02:52 | sell | 4 | 0.10 | 2.27711 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 02:52 | modify | 4 | 0.10 | 2.27711 | 0.00000 | 2.26911 | ||
9 | 2025.04.01 03:31 | sell | 5 | 0.10 | 2.27658 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 03:31 | modify | 5 | 0.10 | 2.27658 | 0.00000 | 2.26858 | ||
11 | 2025.04.01 03:54 | buy | 6 | 0.10 | 2.27963 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 03:54 | modify | 6 | 0.10 | 2.27963 | 0.00000 | 2.28763 | ||
13 | 2025.04.01 03:54 | buy | 7 | 0.10 | 2.28024 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 03:54 | modify | 7 | 0.10 | 2.28024 | 0.00000 | 2.28824 | ||
15 | 2025.04.01 04:34 | buy | 8 | 0.10 | 2.27722 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 04:34 | modify | 8 | 0.10 | 2.27722 | 0.00000 | 2.28522 | ||
17 | 2025.04.01 04:36 | sell | 9 | 0.10 | 2.27602 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 04:36 | modify | 9 | 0.10 | 2.27602 | 0.00000 | 2.26802 | ||
19 | 2025.04.01 04:41 | sell | 10 | 0.10 | 2.27536 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 04:41 | modify | 10 | 0.10 | 2.27536 | 0.00000 | 2.26736 | ||
21 | 2025.04.01 04:44 | sell | 11 | 0.10 | 2.27479 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 04:44 | modify | 11 | 0.10 | 2.27479 | 0.00000 | 2.26679 | ||
23 | 2025.04.01 05:02 | sell | 12 | 0.10 | 2.27419 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 05:02 | modify | 12 | 0.10 | 2.27419 | 0.00000 | 2.26619 | ||
25 | 2025.04.01 06:00 | close | 12 | 0.10 | 2.27752 | 0.00000 | 2.26619 | -19.68 | 980.32 |
26 | 2025.04.01 06:00 | close | 11 | 0.10 | 2.27752 | 0.00000 | 2.26679 | -16.13 | 964.19 |
27 | 2025.04.01 06:00 | close | 10 | 0.10 | 2.27752 | 0.00000 | 2.26736 | -12.76 | 951.43 |
28 | 2025.04.01 06:00 | close | 9 | 0.10 | 2.27752 | 0.00000 | 2.26802 | -8.86 | 942.57 |
29 | 2025.04.01 06:00 | close | 8 | 0.10 | 2.27692 | 0.00000 | 2.28522 | -1.78 | 940.79 |
30 | 2025.04.01 06:00 | close | 7 | 0.10 | 2.27692 | 0.00000 | 2.28824 | -19.62 | 921.17 |
31 | 2025.04.01 06:00 | close | 6 | 0.10 | 2.27692 | 0.00000 | 2.28763 | -16.01 | 905.16 |
32 | 2025.04.01 06:00 | close | 5 | 0.10 | 2.27752 | 0.00000 | 2.26858 | -5.55 | 899.61 |
33 | 2025.04.01 06:00 | close | 4 | 0.10 | 2.27752 | 0.00000 | 2.26911 | -2.42 | 897.19 |
34 | 2025.04.01 06:00 | close | 3 | 0.10 | 2.27692 | 0.00000 | 2.28581 | -5.26 | 891.93 |
35 | 2025.04.01 06:00 | close | 2 | 0.10 | 2.27692 | 0.00000 | 2.28640 | -8.75 | 883.18 |
36 | 2025.04.01 06:00 | close | 1 | 0.10 | 2.27692 | 0.00000 | 2.28703 | -12.47 | 870.71 |
37 | 2025.04.02 02:00 | sell | 13 | 0.10 | 2.25992 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 02:00 | modify | 13 | 0.10 | 2.25992 | 0.00000 | 2.25192 | ||
39 | 2025.04.02 02:11 | sell | 14 | 0.10 | 2.25930 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 02:11 | modify | 14 | 0.10 | 2.25930 | 0.00000 | 2.25130 | ||
41 | 2025.04.02 02:13 | sell | 15 | 0.10 | 2.25868 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 02:13 | modify | 15 | 0.10 | 2.25868 | 0.00000 | 2.25068 | ||
43 | 2025.04.02 03:04 | sell | 16 | 0.10 | 2.25809 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 03:04 | modify | 16 | 0.10 | 2.25809 | 0.00000 | 2.25009 | ||
45 | 2025.04.02 04:45 | sell | 17 | 0.10 | 2.25751 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 04:45 | modify | 17 | 0.10 | 2.25751 | 0.00000 | 2.24951 | ||
47 | 2025.04.02 04:51 | sell | 18 | 0.10 | 2.25689 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 04:51 | modify | 18 | 0.10 | 2.25689 | 0.00000 | 2.24889 | ||
49 | 2025.04.02 06:00 | close | 18 | 0.10 | 2.25753 | 0.00000 | 2.24889 | -3.78 | 866.93 |
50 | 2025.04.02 06:00 | close | 17 | 0.10 | 2.25753 | 0.00000 | 2.24951 | -0.12 | 866.81 |
51 | 2025.04.02 06:00 | close | 16 | 0.10 | 2.25753 | 0.00000 | 2.25009 | 3.31 | 870.12 |
52 | 2025.04.02 06:00 | close | 15 | 0.10 | 2.25753 | 0.00000 | 2.25068 | 6.80 | 876.92 |
53 | 2025.04.02 06:00 | close | 14 | 0.10 | 2.25753 | 0.00000 | 2.25130 | 10.46 | 887.38 |
54 | 2025.04.02 06:00 | close | 13 | 0.10 | 2.25753 | 0.00000 | 2.25192 | 14.13 | 901.51 |
55 | 2025.04.03 02:00 | buy | 19 | 0.10 | 2.27808 | 0.00000 | 0.00000 | ||
56 | 2025.04.03 02:00 | modify | 19 | 0.10 | 2.27808 | 0.00000 | 2.28608 | ||
57 | 2025.04.03 02:00 | buy | 20 | 0.10 | 2.27870 | 0.00000 | 0.00000 | ||
58 | 2025.04.03 02:00 | modify | 20 | 0.10 | 2.27870 | 0.00000 | 2.28670 | ||
59 | 2025.04.03 02:05 | buy | 21 | 0.10 | 2.27748 | 0.00000 | 0.00000 | ||
60 | 2025.04.03 02:05 | modify | 21 | 0.10 | 2.27748 | 0.00000 | 2.28548 | ||
61 | 2025.04.03 02:12 | buy | 22 | 0.10 | 2.27685 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 02:12 | modify | 22 | 0.10 | 2.27685 | 0.00000 | 2.28485 | ||
63 | 2025.04.03 02:46 | buy | 23 | 0.10 | 2.27628 | 0.00000 | 0.00000 | ||
64 | 2025.04.03 02:46 | modify | 23 | 0.10 | 2.27628 | 0.00000 | 2.28428 | ||
65 | 2025.04.03 02:50 | buy | 24 | 0.10 | 2.27507 | 0.00000 | 0.00000 | ||
66 | 2025.04.03 02:50 | modify | 24 | 0.10 | 2.27507 | 0.00000 | 2.28307 | ||
67 | 2025.04.03 04:01 | buy | 25 | 0.10 | 2.27929 | 0.00000 | 0.00000 | ||
68 | 2025.04.03 04:01 | modify | 25 | 0.10 | 2.27929 | 0.00000 | 2.28729 | ||
69 | 2025.04.03 06:00 | close | 25 | 0.10 | 2.27329 | 0.00000 | 2.28729 | -35.45 | 866.06 |
70 | 2025.04.03 06:00 | close | 24 | 0.10 | 2.27329 | 0.00000 | 2.28307 | -10.51 | 855.55 |
71 | 2025.04.03 06:00 | close | 23 | 0.10 | 2.27329 | 0.00000 | 2.28428 | -17.66 | 837.89 |
72 | 2025.04.03 06:00 | close | 22 | 0.10 | 2.27329 | 0.00000 | 2.28485 | -21.03 | 816.86 |
73 | 2025.04.03 06:00 | close | 21 | 0.10 | 2.27329 | 0.00000 | 2.28548 | -24.75 | 792.11 |
74 | 2025.04.03 06:00 | close | 20 | 0.10 | 2.27329 | 0.00000 | 2.28670 | -31.96 | 760.15 |
75 | 2025.04.03 06:00 | close | 19 | 0.10 | 2.27329 | 0.00000 | 2.28608 | -28.30 | 731.85 |
76 | 2025.04.04 02:00 | buy | 26 | 0.10 | 2.26816 | 0.00000 | 0.00000 | ||
77 | 2025.04.04 02:00 | modify | 26 | 0.10 | 2.26816 | 0.00000 | 2.27616 | ||
78 | 2025.04.04 02:02 | buy | 27 | 0.10 | 2.26876 | 0.00000 | 0.00000 | ||
79 | 2025.04.04 02:02 | modify | 27 | 0.10 | 2.26876 | 0.00000 | 2.27676 | ||
80 | 2025.04.04 02:05 | buy | 28 | 0.10 | 2.26942 | 0.00000 | 0.00000 | ||
81 | 2025.04.04 02:05 | modify | 28 | 0.10 | 2.26942 | 0.00000 | 2.27742 | ||
82 | 2025.04.04 02:13 | buy | 29 | 0.10 | 2.26999 | 0.00000 | 0.00000 | ||
83 | 2025.04.04 02:13 | modify | 29 | 0.10 | 2.26999 | 0.00000 | 2.27799 | ||
84 | 2025.04.04 02:14 | buy | 30 | 0.10 | 2.27057 | 0.00000 | 0.00000 | ||
85 | 2025.04.04 02:14 | modify | 30 | 0.10 | 2.27057 | 0.00000 | 2.27857 | ||
86 | 2025.04.04 02:24 | buy | 31 | 0.10 | 2.27223 | 0.00000 | 0.00000 | ||
87 | 2025.04.04 02:24 | modify | 31 | 0.10 | 2.27223 | 0.00000 | 2.28023 | ||
88 | 2025.04.04 02:44 | buy | 32 | 0.10 | 2.27614 | 0.00000 | 0.00000 | ||
89 | 2025.04.04 02:44 | modify | 32 | 0.10 | 2.27614 | 0.00000 | 2.28414 | ||
90 | 2025.04.04 02:49 | t/p | 26 | 0.10 | 2.27616 | 0.00000 | 2.27616 | 47.26 | 779.11 |
91 | 2025.04.04 02:49 | buy | 33 | 0.10 | 2.27680 | 0.00000 | 0.00000 | ||
92 | 2025.04.04 02:49 | modify | 33 | 0.10 | 2.27680 | 0.00000 | 2.28480 | ||
93 | 2025.04.04 02:50 | t/p | 27 | 0.10 | 2.27676 | 0.00000 | 2.27676 | 47.27 | 826.38 |
94 | 2025.04.04 02:50 | buy | 34 | 0.10 | 2.27736 | 0.00000 | 0.00000 | ||
95 | 2025.04.04 02:50 | modify | 34 | 0.10 | 2.27736 | 0.00000 | 2.28536 | ||
96 | 2025.04.04 02:51 | t/p | 28 | 0.10 | 2.27742 | 0.00000 | 2.27742 | 47.27 | 873.65 |
97 | 2025.04.04 02:51 | buy | 35 | 0.10 | 2.27806 | 0.00000 | 0.00000 | ||
98 | 2025.04.04 02:51 | modify | 35 | 0.10 | 2.27806 | 0.00000 | 2.28606 | ||
99 | 2025.04.04 02:54 | t/p | 29 | 0.10 | 2.27799 | 0.00000 | 2.27799 | 47.26 | 920.91 |
100 | 2025.04.04 02:55 | buy | 36 | 0.10 | 2.27902 | 0.00000 | 0.00000 | ||
101 | 2025.04.04 02:55 | modify | 36 | 0.10 | 2.27902 | 0.00000 | 2.28702 | ||
102 | 2025.04.04 02:55 | t/p | 30 | 0.10 | 2.27857 | 0.00000 | 2.27857 | 47.26 | 968.17 |
103 | 2025.04.04 02:57 | buy | 37 | 0.10 | 2.27965 | 0.00000 | 0.00000 | ||
104 | 2025.04.04 02:57 | modify | 37 | 0.10 | 2.27965 | 0.00000 | 2.28765 | ||
105 | 2025.04.04 03:01 | buy | 38 | 0.10 | 2.28022 | 0.00000 | 0.00000 | ||
106 | 2025.04.04 03:01 | modify | 38 | 0.10 | 2.28022 | 0.00000 | 2.28822 | ||
107 | 2025.04.04 03:08 | t/p | 31 | 0.10 | 2.28023 | 0.00000 | 2.28023 | 47.27 | 1015.44 |
108 | 2025.04.04 03:08 | buy | 39 | 0.10 | 2.28087 | 0.00000 | 0.00000 | ||
109 | 2025.04.04 03:08 | modify | 39 | 0.10 | 2.28087 | 0.00000 | 2.28887 | ||
110 | 2025.04.04 03:21 | close | 39 | 0.10 | 2.28207 | 0.00000 | 2.28887 | 7.09 | 1022.53 |
111 | 2025.04.04 03:21 | close | 38 | 0.10 | 2.28207 | 0.00000 | 2.28822 | 10.93 | 1033.46 |
112 | 2025.04.04 03:21 | close | 37 | 0.10 | 2.28207 | 0.00000 | 2.28765 | 14.30 | 1047.76 |
113 | 2025.04.04 03:21 | close | 36 | 0.10 | 2.28207 | 0.00000 | 2.28702 | 18.02 | 1065.78 |
114 | 2025.04.04 03:21 | close | 35 | 0.10 | 2.28207 | 0.00000 | 2.28606 | 23.69 | 1089.47 |
115 | 2025.04.04 03:21 | close | 34 | 0.10 | 2.28207 | 0.00000 | 2.28536 | 27.83 | 1117.30 |
116 | 2025.04.04 03:21 | close | 33 | 0.10 | 2.28207 | 0.00000 | 2.28480 | 31.14 | 1148.44 |
117 | 2025.04.04 03:21 | close | 32 | 0.10 | 2.28207 | 0.00000 | 2.28414 | 35.03 | 1183.47 |
118 | 2025.04.07 02:00 | buy | 40 | 0.10 | 2.31140 | 0.00000 | 0.00000 | ||
119 | 2025.04.07 02:00 | modify | 40 | 0.10 | 2.31140 | 0.00000 | 2.31940 | ||
120 | 2025.04.07 02:00 | buy | 41 | 0.10 | 2.31077 | 0.00000 | 0.00000 | ||
121 | 2025.04.07 02:00 | modify | 41 | 0.10 | 2.31077 | 0.00000 | 2.31877 | ||
122 | 2025.04.07 02:01 | buy | 42 | 0.10 | 2.31216 | 0.00000 | 0.00000 | ||
123 | 2025.04.07 02:01 | modify | 42 | 0.10 | 2.31216 | 0.00000 | 2.32016 | ||
124 | 2025.04.07 02:02 | buy | 43 | 0.10 | 2.31262 | 0.00000 | 0.00000 | ||
125 | 2025.04.07 02:02 | modify | 43 | 0.10 | 2.31262 | 0.00000 | 2.32062 | ||
126 | 2025.04.07 02:11 | buy | 44 | 0.10 | 2.31322 | 0.00000 | 0.00000 | ||
127 | 2025.04.07 02:11 | modify | 44 | 0.10 | 2.31322 | 0.00000 | 2.32122 | ||
128 | 2025.04.07 02:18 | buy | 45 | 0.10 | 2.31387 | 0.00000 | 0.00000 | ||
129 | 2025.04.07 02:18 | modify | 45 | 0.10 | 2.31387 | 0.00000 | 2.32187 | ||
130 | 2025.04.07 02:18 | buy | 46 | 0.10 | 2.31452 | 0.00000 | 0.00000 | ||
131 | 2025.04.07 02:18 | modify | 46 | 0.10 | 2.31452 | 0.00000 | 2.32252 | ||
132 | 2025.04.07 02:30 | buy | 47 | 0.10 | 2.31039 | 0.00000 | 0.00000 | ||
133 | 2025.04.07 02:30 | modify | 47 | 0.10 | 2.31039 | 0.00000 | 2.31839 | ||
134 | 2025.04.07 04:39 | buy | 48 | 0.10 | 2.31500 | 0.00000 | 0.00000 | ||
135 | 2025.04.07 04:39 | modify | 48 | 0.10 | 2.31500 | 0.00000 | 2.32300 | ||
136 | 2025.04.07 04:41 | buy | 49 | 0.10 | 2.31608 | 0.00000 | 0.00000 | ||
137 | 2025.04.07 04:41 | modify | 49 | 0.10 | 2.31608 | 0.00000 | 2.32408 | ||
138 | 2025.04.07 05:05 | buy | 50 | 0.10 | 2.31837 | 0.00000 | 0.00000 | ||
139 | 2025.04.07 05:05 | modify | 50 | 0.10 | 2.31837 | 0.00000 | 2.32637 | ||
140 | 2025.04.07 05:05 | t/p | 47 | 0.10 | 2.31839 | 0.00000 | 2.31839 | 47.27 | 1230.74 |
141 | 2025.04.07 05:43 | buy | 51 | 0.10 | 2.31922 | 0.00000 | 0.00000 | ||
142 | 2025.04.07 05:43 | modify | 51 | 0.10 | 2.31922 | 0.00000 | 2.32722 | ||
143 | 2025.04.07 05:43 | t/p | 41 | 0.10 | 2.31877 | 0.00000 | 2.31877 | 47.26 | 1278.00 |
144 | 2025.04.07 05:44 | buy | 52 | 0.10 | 2.31987 | 0.00000 | 0.00000 | ||
145 | 2025.04.07 05:44 | modify | 52 | 0.10 | 2.31987 | 0.00000 | 2.32787 | ||
146 | 2025.04.07 05:44 | t/p | 40 | 0.10 | 2.31940 | 0.00000 | 2.31940 | 47.27 | 1325.27 |
147 | 2025.04.07 05:44 | buy | 53 | 0.10 | 2.32042 | 0.00000 | 0.00000 | ||
148 | 2025.04.07 05:44 | modify | 53 | 0.10 | 2.32042 | 0.00000 | 2.32842 | ||
149 | 2025.04.07 05:50 | t/p | 42 | 0.10 | 2.32016 | 0.00000 | 2.32016 | 47.27 | 1372.54 |
150 | 2025.04.07 05:50 | buy | 54 | 0.10 | 2.32101 | 0.00000 | 0.00000 | ||
151 | 2025.04.07 05:50 | modify | 54 | 0.10 | 2.32101 | 0.00000 | 2.32901 | ||
152 | 2025.04.07 05:51 | t/p | 43 | 0.10 | 2.32062 | 0.00000 | 2.32062 | 47.26 | 1419.80 |
153 | 2025.04.07 05:51 | close | 54 | 0.10 | 2.32082 | 0.00000 | 2.32901 | -1.13 | 1418.67 |
154 | 2025.04.07 05:51 | close | 53 | 0.10 | 2.32082 | 0.00000 | 2.32842 | 2.36 | 1421.03 |
155 | 2025.04.07 05:51 | close | 52 | 0.10 | 2.32082 | 0.00000 | 2.32787 | 5.61 | 1426.64 |
156 | 2025.04.07 05:51 | close | 51 | 0.10 | 2.32082 | 0.00000 | 2.32722 | 9.45 | 1436.09 |
157 | 2025.04.07 05:51 | close | 50 | 0.10 | 2.32082 | 0.00000 | 2.32637 | 14.47 | 1450.56 |
158 | 2025.04.07 05:51 | close | 49 | 0.10 | 2.32082 | 0.00000 | 2.32408 | 28.00 | 1478.56 |
159 | 2025.04.07 05:51 | close | 48 | 0.10 | 2.32082 | 0.00000 | 2.32300 | 34.38 | 1512.94 |
160 | 2025.04.07 05:51 | close | 46 | 0.10 | 2.32082 | 0.00000 | 2.32252 | 37.22 | 1550.16 |
161 | 2025.04.07 05:51 | close | 45 | 0.10 | 2.32082 | 0.00000 | 2.32187 | 41.06 | 1591.22 |
162 | 2025.04.07 05:51 | close | 44 | 0.10 | 2.32082 | 0.00000 | 2.32122 | 44.90 | 1636.12 |
163 | 2025.04.08 02:00 | sell | 55 | 0.10 | 2.29339 | 0.00000 | 0.00000 | ||
164 | 2025.04.08 02:00 | modify | 55 | 0.10 | 2.29339 | 0.00000 | 2.28539 | ||
165 | 2025.04.08 02:00 | sell | 56 | 0.10 | 2.29400 | 0.00000 | 0.00000 | ||
166 | 2025.04.08 02:00 | modify | 56 | 0.10 | 2.29400 | 0.00000 | 2.28600 | ||
167 | 2025.04.08 02:02 | sell | 57 | 0.10 | 2.29462 | 0.00000 | 0.00000 | ||
168 | 2025.04.08 02:02 | modify | 57 | 0.10 | 2.29462 | 0.00000 | 2.28662 | ||
169 | 2025.04.08 02:07 | sell | 58 | 0.10 | 2.29279 | 0.00000 | 0.00000 | ||
170 | 2025.04.08 02:07 | modify | 58 | 0.10 | 2.29279 | 0.00000 | 2.28479 | ||
171 | 2025.04.08 02:07 | sell | 59 | 0.10 | 2.29219 | 0.00000 | 0.00000 | ||
172 | 2025.04.08 02:07 | modify | 59 | 0.10 | 2.29219 | 0.00000 | 2.28419 | ||
173 | 2025.04.08 02:08 | sell | 60 | 0.10 | 2.29157 | 0.00000 | 0.00000 | ||
174 | 2025.04.08 02:08 | modify | 60 | 0.10 | 2.29157 | 0.00000 | 2.28357 | ||
175 | 2025.04.08 02:19 | sell | 61 | 0.10 | 2.29096 | 0.00000 | 0.00000 | ||
176 | 2025.04.08 02:19 | modify | 61 | 0.10 | 2.29096 | 0.00000 | 2.28296 | ||
177 | 2025.04.08 02:26 | sell | 62 | 0.10 | 2.29036 | 0.00000 | 0.00000 | ||
178 | 2025.04.08 02:26 | modify | 62 | 0.10 | 2.29036 | 0.00000 | 2.28236 | ||
179 | 2025.04.08 02:28 | sell | 63 | 0.10 | 2.28978 | 0.00000 | 0.00000 | ||
180 | 2025.04.08 02:28 | modify | 63 | 0.10 | 2.28978 | 0.00000 | 2.28178 | ||
181 | 2025.04.08 02:30 | sell | 64 | 0.10 | 2.28919 | 0.00000 | 0.00000 | ||
182 | 2025.04.08 02:30 | modify | 64 | 0.10 | 2.28919 | 0.00000 | 2.28119 | ||
183 | 2025.04.08 04:12 | sell | 65 | 0.10 | 2.28845 | 0.00000 | 0.00000 | ||
184 | 2025.04.08 04:12 | modify | 65 | 0.10 | 2.28845 | 0.00000 | 2.28045 | ||
185 | 2025.04.08 04:13 | sell | 66 | 0.10 | 2.28793 | 0.00000 | 0.00000 | ||
186 | 2025.04.08 04:13 | modify | 66 | 0.10 | 2.28793 | 0.00000 | 2.27993 | ||
187 | 2025.04.08 04:14 | sell | 67 | 0.10 | 2.28734 | 0.00000 | 0.00000 | ||
188 | 2025.04.08 04:14 | modify | 67 | 0.10 | 2.28734 | 0.00000 | 2.27934 | ||
189 | 2025.04.08 04:15 | sell | 68 | 0.10 | 2.28678 | 0.00000 | 0.00000 | ||
190 | 2025.04.08 04:15 | modify | 68 | 0.10 | 2.28678 | 0.00000 | 2.27878 | ||
191 | 2025.04.08 04:16 | t/p | 57 | 0.10 | 2.28662 | 0.00000 | 2.28662 | 47.30 | 1683.42 |
192 | 2025.04.08 04:16 | sell | 69 | 0.10 | 2.28600 | 0.00000 | 0.00000 | ||
193 | 2025.04.08 04:16 | modify | 69 | 0.10 | 2.28600 | 0.00000 | 2.27800 | ||
194 | 2025.04.08 04:16 | sell | 70 | 0.10 | 2.28559 | 0.00000 | 0.00000 | ||
195 | 2025.04.08 04:16 | modify | 70 | 0.10 | 2.28559 | 0.00000 | 2.27759 | ||
196 | 2025.04.08 04:16 | t/p | 56 | 0.10 | 2.28600 | 0.00000 | 2.28600 | 47.29 | 1730.71 |
197 | 2025.04.08 04:16 | sell | 71 | 0.10 | 2.28492 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 04:16 | modify | 71 | 0.10 | 2.28492 | 0.00000 | 2.27692 | ||
199 | 2025.04.08 04:16 | t/p | 55 | 0.10 | 2.28539 | 0.00000 | 2.28539 | 47.29 | 1778.00 |
200 | 2025.04.08 04:16 | close | 71 | 0.10 | 2.28510 | 0.00000 | 2.27692 | -1.07 | 1776.93 |
201 | 2025.04.08 04:16 | close | 70 | 0.10 | 2.28510 | 0.00000 | 2.27759 | 2.89 | 1779.82 |
202 | 2025.04.08 04:16 | close | 69 | 0.10 | 2.28510 | 0.00000 | 2.27800 | 5.32 | 1785.14 |
203 | 2025.04.08 04:16 | close | 68 | 0.10 | 2.28510 | 0.00000 | 2.27878 | 9.93 | 1795.07 |
204 | 2025.04.08 04:16 | close | 67 | 0.10 | 2.28510 | 0.00000 | 2.27934 | 13.24 | 1808.31 |
205 | 2025.04.08 04:16 | close | 66 | 0.10 | 2.28510 | 0.00000 | 2.27993 | 16.73 | 1825.04 |
206 | 2025.04.08 04:16 | close | 65 | 0.10 | 2.28510 | 0.00000 | 2.28045 | 19.80 | 1844.84 |
207 | 2025.04.08 04:16 | close | 64 | 0.10 | 2.28510 | 0.00000 | 2.28119 | 24.17 | 1869.01 |
208 | 2025.04.08 04:16 | close | 63 | 0.10 | 2.28510 | 0.00000 | 2.28178 | 27.66 | 1896.67 |
209 | 2025.04.08 04:16 | close | 62 | 0.10 | 2.28510 | 0.00000 | 2.28236 | 31.09 | 1927.76 |
210 | 2025.04.08 04:16 | close | 61 | 0.10 | 2.28510 | 0.00000 | 2.28296 | 34.64 | 1962.40 |
211 | 2025.04.08 04:16 | close | 60 | 0.10 | 2.28510 | 0.00000 | 2.28357 | 38.24 | 2000.64 |
212 | 2025.04.08 04:16 | close | 59 | 0.10 | 2.28510 | 0.00000 | 2.28419 | 41.91 | 2042.55 |
213 | 2025.04.08 04:16 | close | 58 | 0.10 | 2.28510 | 0.00000 | 2.28479 | 45.46 | 2088.01 |
214 | 2025.04.09 02:00 | buy | 72 | 0.10 | 2.31777 | 0.00000 | 0.00000 | ||
215 | 2025.04.09 02:00 | modify | 72 | 0.10 | 2.31777 | 0.00000 | 2.32577 | ||
216 | 2025.04.09 02:00 | buy | 73 | 0.10 | 2.31643 | 0.00000 | 0.00000 | ||
217 | 2025.04.09 02:00 | modify | 73 | 0.10 | 2.31643 | 0.00000 | 2.32443 | ||
218 | 2025.04.09 02:00 | buy | 74 | 0.10 | 2.31595 | 0.00000 | 0.00000 | ||
219 | 2025.04.09 02:00 | modify | 74 | 0.10 | 2.31595 | 0.00000 | 2.32395 | ||
220 | 2025.04.09 02:00 | buy | 75 | 0.10 | 2.31540 | 0.00000 | 0.00000 | ||
221 | 2025.04.09 02:00 | modify | 75 | 0.10 | 2.31540 | 0.00000 | 2.32340 | ||
222 | 2025.04.09 02:00 | buy | 76 | 0.10 | 2.31412 | 0.00000 | 0.00000 | ||
223 | 2025.04.09 02:00 | modify | 76 | 0.10 | 2.31412 | 0.00000 | 2.32212 | ||
224 | 2025.04.09 02:00 | buy | 77 | 0.10 | 2.31296 | 0.00000 | 0.00000 | ||
225 | 2025.04.09 02:00 | modify | 77 | 0.10 | 2.31296 | 0.00000 | 2.32096 | ||
226 | 2025.04.09 02:00 | buy | 78 | 0.10 | 2.31482 | 0.00000 | 0.00000 | ||
227 | 2025.04.09 02:00 | modify | 78 | 0.10 | 2.31482 | 0.00000 | 2.32282 | ||
228 | 2025.04.09 02:00 | buy | 79 | 0.10 | 2.31351 | 0.00000 | 0.00000 | ||
229 | 2025.04.09 02:00 | modify | 79 | 0.10 | 2.31351 | 0.00000 | 2.32151 | ||
230 | 2025.04.09 02:01 | buy | 80 | 0.10 | 2.31728 | 0.00000 | 0.00000 | ||
231 | 2025.04.09 02:01 | modify | 80 | 0.10 | 2.31728 | 0.00000 | 2.32528 | ||
232 | 2025.04.09 02:04 | buy | 81 | 0.10 | 2.31232 | 0.00000 | 0.00000 | ||
233 | 2025.04.09 02:04 | modify | 81 | 0.10 | 2.31232 | 0.00000 | 2.32032 | ||
234 | 2025.04.09 02:07 | buy | 82 | 0.10 | 2.31176 | 0.00000 | 0.00000 | ||
235 | 2025.04.09 02:07 | modify | 82 | 0.10 | 2.31176 | 0.00000 | 2.31976 | ||
236 | 2025.04.09 02:07 | buy | 83 | 0.10 | 2.31112 | 0.00000 | 0.00000 | ||
237 | 2025.04.09 02:07 | modify | 83 | 0.10 | 2.31112 | 0.00000 | 2.31912 | ||
238 | 2025.04.09 02:08 | buy | 84 | 0.10 | 2.31052 | 0.00000 | 0.00000 | ||
239 | 2025.04.09 02:08 | modify | 84 | 0.10 | 2.31052 | 0.00000 | 2.31852 | ||
240 | 2025.04.09 03:42 | buy | 85 | 0.10 | 2.31837 | 0.00000 | 0.00000 | ||
241 | 2025.04.09 03:42 | modify | 85 | 0.10 | 2.31837 | 0.00000 | 2.32637 | ||
242 | 2025.04.09 03:42 | buy | 86 | 0.10 | 2.31898 | 0.00000 | 0.00000 | ||
243 | 2025.04.09 03:42 | modify | 86 | 0.10 | 2.31898 | 0.00000 | 2.32698 | ||
244 | 2025.04.09 03:42 | t/p | 84 | 0.10 | 2.31852 | 0.00000 | 2.31852 | 47.27 | 2135.28 |
245 | 2025.04.09 03:42 | buy | 87 | 0.10 | 2.31963 | 0.00000 | 0.00000 | ||
246 | 2025.04.09 03:42 | modify | 87 | 0.10 | 2.31963 | 0.00000 | 2.32763 | ||
247 | 2025.04.09 03:42 | t/p | 83 | 0.10 | 2.31912 | 0.00000 | 2.31912 | 47.26 | 2182.54 |
248 | 2025.04.09 03:44 | buy | 88 | 0.10 | 2.32019 | 0.00000 | 0.00000 | ||
249 | 2025.04.09 03:44 | modify | 88 | 0.10 | 2.32019 | 0.00000 | 2.32819 | ||
250 | 2025.04.09 03:44 | t/p | 82 | 0.10 | 2.31976 | 0.00000 | 2.31976 | 47.26 | 2229.80 |
251 | 2025.04.09 03:44 | close | 88 | 0.10 | 2.32001 | 0.00000 | 2.32819 | -1.06 | 2228.74 |
252 | 2025.04.09 03:44 | close | 87 | 0.10 | 2.32001 | 0.00000 | 2.32763 | 2.25 | 2230.99 |
253 | 2025.04.09 03:44 | close | 86 | 0.10 | 2.32001 | 0.00000 | 2.32698 | 6.09 | 2237.08 |
254 | 2025.04.09 03:44 | close | 85 | 0.10 | 2.32001 | 0.00000 | 2.32637 | 9.69 | 2246.77 |
255 | 2025.04.09 03:44 | close | 81 | 0.10 | 2.32001 | 0.00000 | 2.32032 | 45.43 | 2292.20 |
256 | 2025.04.09 03:44 | close | 80 | 0.10 | 2.32001 | 0.00000 | 2.32528 | 16.13 | 2308.33 |
257 | 2025.04.09 03:44 | close | 79 | 0.10 | 2.32001 | 0.00000 | 2.32151 | 38.40 | 2346.73 |
258 | 2025.04.09 03:44 | close | 78 | 0.10 | 2.32001 | 0.00000 | 2.32282 | 30.66 | 2377.39 |
259 | 2025.04.09 03:44 | close | 77 | 0.10 | 2.32001 | 0.00000 | 2.32096 | 41.65 | 2419.04 |
260 | 2025.04.09 03:44 | close | 76 | 0.10 | 2.32001 | 0.00000 | 2.32212 | 34.80 | 2453.84 |
261 | 2025.04.09 03:44 | close | 75 | 0.10 | 2.32001 | 0.00000 | 2.32340 | 27.24 | 2481.08 |
262 | 2025.04.09 03:44 | close | 74 | 0.10 | 2.32001 | 0.00000 | 2.32395 | 23.99 | 2505.07 |
263 | 2025.04.09 03:44 | close | 73 | 0.10 | 2.32001 | 0.00000 | 2.32443 | 21.15 | 2526.22 |
264 | 2025.04.09 03:44 | close | 72 | 0.10 | 2.32001 | 0.00000 | 2.32577 | 13.23 | 2539.45 |
265 | 2025.04.10 02:00 | sell | 89 | 0.10 | 2.27750 | 0.00000 | 0.00000 | ||
266 | 2025.04.10 02:00 | modify | 89 | 0.10 | 2.27750 | 0.00000 | 2.26950 | ||
267 | 2025.04.10 02:00 | sell | 90 | 0.10 | 2.27688 | 0.00000 | 0.00000 | ||
268 | 2025.04.10 02:00 | modify | 90 | 0.10 | 2.27688 | 0.00000 | 2.26888 | ||
269 | 2025.04.10 02:09 | sell | 91 | 0.10 | 2.27564 | 0.00000 | 0.00000 | ||
270 | 2025.04.10 02:09 | modify | 91 | 0.10 | 2.27564 | 0.00000 | 2.26764 | ||
271 | 2025.04.10 02:10 | sell | 92 | 0.10 | 2.27510 | 0.00000 | 0.00000 | ||
272 | 2025.04.10 02:10 | modify | 92 | 0.10 | 2.27510 | 0.00000 | 2.26710 | ||
273 | 2025.04.10 02:10 | sell | 93 | 0.10 | 2.27450 | 0.00000 | 0.00000 | ||
274 | 2025.04.10 02:10 | modify | 93 | 0.10 | 2.27450 | 0.00000 | 2.26650 | ||
275 | 2025.04.10 02:10 | sell | 94 | 0.10 | 2.27388 | 0.00000 | 0.00000 | ||
276 | 2025.04.10 02:10 | modify | 94 | 0.10 | 2.27388 | 0.00000 | 2.26588 | ||
277 | 2025.04.10 02:13 | sell | 95 | 0.10 | 2.27327 | 0.00000 | 0.00000 | ||
278 | 2025.04.10 02:13 | modify | 95 | 0.10 | 2.27327 | 0.00000 | 2.26527 | ||
279 | 2025.04.10 02:15 | sell | 96 | 0.10 | 2.27270 | 0.00000 | 0.00000 | ||
280 | 2025.04.10 02:15 | modify | 96 | 0.10 | 2.27270 | 0.00000 | 2.26470 | ||
281 | 2025.04.10 02:17 | sell | 97 | 0.10 | 2.27205 | 0.00000 | 0.00000 | ||
282 | 2025.04.10 02:17 | modify | 97 | 0.10 | 2.27205 | 0.00000 | 2.26405 | ||
283 | 2025.04.10 02:21 | sell | 98 | 0.10 | 2.27148 | 0.00000 | 0.00000 | ||
284 | 2025.04.10 02:21 | modify | 98 | 0.10 | 2.27148 | 0.00000 | 2.26348 | ||
285 | 2025.04.10 02:27 | sell | 99 | 0.10 | 2.27085 | 0.00000 | 0.00000 | ||
286 | 2025.04.10 02:27 | modify | 99 | 0.10 | 2.27085 | 0.00000 | 2.26285 | ||
287 | 2025.04.10 02:29 | sell | 100 | 0.10 | 2.27027 | 0.00000 | 0.00000 | ||
288 | 2025.04.10 02:29 | modify | 100 | 0.10 | 2.27027 | 0.00000 | 2.26227 | ||
289 | 2025.04.10 02:42 | sell | 101 | 0.10 | 2.26970 | 0.00000 | 0.00000 | ||
290 | 2025.04.10 02:42 | modify | 101 | 0.10 | 2.26970 | 0.00000 | 2.26170 | ||
291 | 2025.04.10 02:45 | sell | 102 | 0.10 | 2.26902 | 0.00000 | 0.00000 | ||
292 | 2025.04.10 02:45 | modify | 102 | 0.10 | 2.26902 | 0.00000 | 2.26102 | ||
293 | 2025.04.10 02:45 | t/p | 89 | 0.10 | 2.26950 | 0.00000 | 2.26950 | 47.30 | 2586.75 |
294 | 2025.04.10 02:47 | sell | 103 | 0.10 | 2.26837 | 0.00000 | 0.00000 | ||
295 | 2025.04.10 02:47 | modify | 103 | 0.10 | 2.26837 | 0.00000 | 2.26037 | ||
296 | 2025.04.10 02:47 | t/p | 90 | 0.10 | 2.26888 | 0.00000 | 2.26888 | 47.29 | 2634.04 |
297 | 2025.04.10 02:48 | sell | 104 | 0.10 | 2.26782 | 0.00000 | 0.00000 | ||
298 | 2025.04.10 02:48 | modify | 104 | 0.10 | 2.26782 | 0.00000 | 2.25982 | ||
299 | 2025.04.10 02:50 | sell | 105 | 0.10 | 2.26727 | 0.00000 | 0.00000 | ||
300 | 2025.04.10 02:50 | modify | 105 | 0.10 | 2.26727 | 0.00000 | 2.25927 | ||
301 | 2025.04.10 02:50 | t/p | 91 | 0.10 | 2.26764 | 0.00000 | 2.26764 | 47.29 | 2681.33 |
302 | 2025.04.10 02:54 | close | 105 | 0.10 | 2.26737 | 0.00000 | 2.25927 | -0.59 | 2680.74 |
303 | 2025.04.10 02:54 | close | 104 | 0.10 | 2.26737 | 0.00000 | 2.25982 | 2.66 | 2683.40 |
304 | 2025.04.10 02:54 | close | 103 | 0.10 | 2.26737 | 0.00000 | 2.26037 | 5.91 | 2689.31 |
305 | 2025.04.10 02:54 | close | 102 | 0.10 | 2.26737 | 0.00000 | 2.26102 | 9.76 | 2699.07 |
306 | 2025.04.10 02:54 | close | 101 | 0.10 | 2.26737 | 0.00000 | 2.26170 | 13.78 | 2712.85 |
307 | 2025.04.10 02:54 | close | 100 | 0.10 | 2.26737 | 0.00000 | 2.26227 | 17.15 | 2730.00 |
308 | 2025.04.10 02:54 | close | 99 | 0.10 | 2.26737 | 0.00000 | 2.26285 | 20.57 | 2750.57 |
309 | 2025.04.10 02:54 | close | 98 | 0.10 | 2.26737 | 0.00000 | 2.26348 | 24.30 | 2774.87 |
310 | 2025.04.10 02:54 | close | 97 | 0.10 | 2.26737 | 0.00000 | 2.26405 | 27.67 | 2802.54 |
311 | 2025.04.10 02:54 | close | 96 | 0.10 | 2.26737 | 0.00000 | 2.26470 | 31.51 | 2834.05 |
312 | 2025.04.10 02:54 | close | 95 | 0.10 | 2.26737 | 0.00000 | 2.26527 | 34.88 | 2868.93 |
313 | 2025.04.10 02:54 | close | 94 | 0.10 | 2.26737 | 0.00000 | 2.26588 | 38.49 | 2907.42 |
314 | 2025.04.10 02:54 | close | 93 | 0.10 | 2.26737 | 0.00000 | 2.26650 | 42.15 | 2949.57 |
315 | 2025.04.10 02:54 | close | 92 | 0.10 | 2.26737 | 0.00000 | 2.26710 | 45.70 | 2995.27 |
316 | 2025.04.11 02:00 | sell | 106 | 0.10 | 2.25120 | 0.00000 | 0.00000 | ||
317 | 2025.04.11 02:00 | modify | 106 | 0.10 | 2.25120 | 0.00000 | 2.24320 | ||
318 | 2025.04.11 02:01 | sell | 107 | 0.10 | 2.25189 | 0.00000 | 0.00000 | ||
319 | 2025.04.11 02:01 | modify | 107 | 0.10 | 2.25189 | 0.00000 | 2.24389 | ||
320 | 2025.04.11 02:03 | sell | 108 | 0.10 | 2.25245 | 0.00000 | 0.00000 | ||
321 | 2025.04.11 02:03 | modify | 108 | 0.10 | 2.25245 | 0.00000 | 2.24445 | ||
322 | 2025.04.11 02:03 | sell | 109 | 0.10 | 2.25305 | 0.00000 | 0.00000 | ||
323 | 2025.04.11 02:03 | modify | 109 | 0.10 | 2.25305 | 0.00000 | 2.24505 | ||
324 | 2025.04.11 02:06 | sell | 110 | 0.10 | 2.25366 | 0.00000 | 0.00000 | ||
325 | 2025.04.11 02:06 | modify | 110 | 0.10 | 2.25366 | 0.00000 | 2.24566 | ||
326 | 2025.04.11 02:07 | sell | 111 | 0.10 | 2.25422 | 0.00000 | 0.00000 | ||
327 | 2025.04.11 02:07 | modify | 111 | 0.10 | 2.25422 | 0.00000 | 2.24622 | ||
328 | 2025.04.11 02:08 | sell | 112 | 0.10 | 2.25481 | 0.00000 | 0.00000 | ||
329 | 2025.04.11 02:08 | modify | 112 | 0.10 | 2.25481 | 0.00000 | 2.24681 | ||
330 | 2025.04.11 02:19 | sell | 113 | 0.10 | 2.25059 | 0.00000 | 0.00000 | ||
331 | 2025.04.11 02:19 | modify | 113 | 0.10 | 2.25059 | 0.00000 | 2.24259 | ||
332 | 2025.04.11 02:19 | sell | 114 | 0.10 | 2.24986 | 0.00000 | 0.00000 | ||
333 | 2025.04.11 02:19 | modify | 114 | 0.10 | 2.24986 | 0.00000 | 2.24186 | ||
334 | 2025.04.11 02:21 | sell | 115 | 0.10 | 2.24934 | 0.00000 | 0.00000 | ||
335 | 2025.04.11 02:21 | modify | 115 | 0.10 | 2.24934 | 0.00000 | 2.24134 | ||
336 | 2025.04.11 02:21 | sell | 116 | 0.10 | 2.24880 | 0.00000 | 0.00000 | ||
337 | 2025.04.11 02:21 | modify | 116 | 0.10 | 2.24880 | 0.00000 | 2.24080 | ||
338 | 2025.04.11 02:27 | sell | 117 | 0.10 | 2.24815 | 0.00000 | 0.00000 | ||
339 | 2025.04.11 02:27 | modify | 117 | 0.10 | 2.24815 | 0.00000 | 2.24015 | ||
340 | 2025.04.11 02:31 | sell | 118 | 0.10 | 2.24755 | 0.00000 | 0.00000 | ||
341 | 2025.04.11 02:31 | modify | 118 | 0.10 | 2.24755 | 0.00000 | 2.23955 | ||
342 | 2025.04.11 02:35 | sell | 119 | 0.10 | 2.24686 | 0.00000 | 0.00000 | ||
343 | 2025.04.11 02:35 | modify | 119 | 0.10 | 2.24686 | 0.00000 | 2.23886 | ||
344 | 2025.04.11 02:36 | sell | 120 | 0.10 | 2.24631 | 0.00000 | 0.00000 | ||
345 | 2025.04.11 02:36 | modify | 120 | 0.10 | 2.24631 | 0.00000 | 2.23831 | ||
346 | 2025.04.11 02:36 | t/p | 112 | 0.10 | 2.24681 | 0.00000 | 2.24681 | 47.29 | 3042.56 |
347 | 2025.04.11 02:40 | sell | 121 | 0.10 | 2.24577 | 0.00000 | 0.00000 | ||
348 | 2025.04.11 02:40 | modify | 121 | 0.10 | 2.24577 | 0.00000 | 2.23777 | ||
349 | 2025.04.11 02:40 | t/p | 111 | 0.10 | 2.24622 | 0.00000 | 2.24622 | 47.29 | 3089.85 |
350 | 2025.04.11 02:40 | sell | 122 | 0.10 | 2.24515 | 0.00000 | 0.00000 | ||
351 | 2025.04.11 02:40 | modify | 122 | 0.10 | 2.24515 | 0.00000 | 2.23715 | ||
352 | 2025.04.11 02:40 | t/p | 110 | 0.10 | 2.24566 | 0.00000 | 2.24566 | 47.29 | 3137.14 |
353 | 2025.04.11 02:40 | close | 122 | 0.10 | 2.24533 | 0.00000 | 2.23715 | -1.07 | 3136.07 |
354 | 2025.04.11 02:40 | close | 121 | 0.10 | 2.24533 | 0.00000 | 2.23777 | 2.60 | 3138.67 |
355 | 2025.04.11 02:40 | close | 120 | 0.10 | 2.24533 | 0.00000 | 2.23831 | 5.79 | 3144.46 |
356 | 2025.04.11 02:40 | close | 119 | 0.10 | 2.24533 | 0.00000 | 2.23886 | 9.04 | 3153.50 |
357 | 2025.04.11 02:40 | close | 118 | 0.10 | 2.24533 | 0.00000 | 2.23955 | 13.12 | 3166.62 |
358 | 2025.04.11 02:40 | close | 117 | 0.10 | 2.24533 | 0.00000 | 2.24015 | 16.67 | 3183.29 |
359 | 2025.04.11 02:40 | close | 116 | 0.10 | 2.24533 | 0.00000 | 2.24080 | 20.51 | 3203.80 |
360 | 2025.04.11 02:40 | close | 115 | 0.10 | 2.24533 | 0.00000 | 2.24134 | 23.70 | 3227.50 |
361 | 2025.04.11 02:40 | close | 114 | 0.10 | 2.24533 | 0.00000 | 2.24186 | 26.78 | 3254.28 |
362 | 2025.04.11 02:40 | close | 113 | 0.10 | 2.24533 | 0.00000 | 2.24259 | 31.09 | 3285.37 |
363 | 2025.04.11 02:40 | close | 109 | 0.10 | 2.24533 | 0.00000 | 2.24505 | 45.64 | 3331.01 |
364 | 2025.04.11 02:40 | close | 108 | 0.10 | 2.24533 | 0.00000 | 2.24445 | 42.09 | 3373.10 |
365 | 2025.04.11 02:40 | close | 107 | 0.10 | 2.24533 | 0.00000 | 2.24389 | 38.78 | 3411.88 |
366 | 2025.04.11 02:40 | close | 106 | 0.10 | 2.24533 | 0.00000 | 2.24320 | 34.70 | 3446.58 |
367 | 2025.04.14 02:00 | sell | 123 | 0.10 | 2.24418 | 0.00000 | 0.00000 | ||
368 | 2025.04.14 02:00 | modify | 123 | 0.10 | 2.24418 | 0.00000 | 2.23618 | ||
369 | 2025.04.14 02:00 | sell | 124 | 0.10 | 2.24495 | 0.00000 | 0.00000 | ||
370 | 2025.04.14 02:00 | modify | 124 | 0.10 | 2.24495 | 0.00000 | 2.23695 | ||
371 | 2025.04.14 02:00 | sell | 125 | 0.10 | 2.24538 | 0.00000 | 0.00000 | ||
372 | 2025.04.14 02:00 | modify | 125 | 0.10 | 2.24538 | 0.00000 | 2.23738 | ||
373 | 2025.04.14 02:05 | sell | 126 | 0.10 | 2.24599 | 0.00000 | 0.00000 | ||
374 | 2025.04.14 02:05 | modify | 126 | 0.10 | 2.24599 | 0.00000 | 2.23799 | ||
375 | 2025.04.14 02:05 | sell | 127 | 0.10 | 2.24660 | 0.00000 | 0.00000 | ||
376 | 2025.04.14 02:05 | modify | 127 | 0.10 | 2.24660 | 0.00000 | 2.23860 | ||
377 | 2025.04.14 02:43 | sell | 128 | 0.10 | 2.24356 | 0.00000 | 0.00000 | ||
378 | 2025.04.14 02:43 | modify | 128 | 0.10 | 2.24356 | 0.00000 | 2.23556 | ||
379 | 2025.04.14 02:47 | sell | 129 | 0.10 | 2.24293 | 0.00000 | 0.00000 | ||
380 | 2025.04.14 02:47 | modify | 129 | 0.10 | 2.24293 | 0.00000 | 2.23493 | ||
381 | 2025.04.14 02:48 | sell | 130 | 0.10 | 2.24229 | 0.00000 | 0.00000 | ||
382 | 2025.04.14 02:48 | modify | 130 | 0.10 | 2.24229 | 0.00000 | 2.23429 | ||
383 | 2025.04.14 02:51 | sell | 131 | 0.10 | 2.24178 | 0.00000 | 0.00000 | ||
384 | 2025.04.14 02:51 | modify | 131 | 0.10 | 2.24178 | 0.00000 | 2.23378 | ||
385 | 2025.04.14 02:52 | sell | 132 | 0.10 | 2.24117 | 0.00000 | 0.00000 | ||
386 | 2025.04.14 02:52 | modify | 132 | 0.10 | 2.24117 | 0.00000 | 2.23317 | ||
387 | 2025.04.14 02:55 | sell | 133 | 0.10 | 2.24057 | 0.00000 | 0.00000 | ||
388 | 2025.04.14 02:55 | modify | 133 | 0.10 | 2.24057 | 0.00000 | 2.23257 | ||
389 | 2025.04.14 04:39 | sell | 134 | 0.10 | 2.23998 | 0.00000 | 0.00000 | ||
390 | 2025.04.14 04:39 | modify | 134 | 0.10 | 2.23998 | 0.00000 | 2.23198 | ||
391 | 2025.04.14 04:50 | sell | 135 | 0.10 | 2.23938 | 0.00000 | 0.00000 | ||
392 | 2025.04.14 04:50 | modify | 135 | 0.10 | 2.23938 | 0.00000 | 2.23138 | ||
393 | 2025.04.14 04:57 | sell | 136 | 0.10 | 2.23876 | 0.00000 | 0.00000 | ||
394 | 2025.04.14 04:57 | modify | 136 | 0.10 | 2.23876 | 0.00000 | 2.23076 | ||
395 | 2025.04.14 04:59 | sell | 137 | 0.10 | 2.23817 | 0.00000 | 0.00000 | ||
396 | 2025.04.14 04:59 | modify | 137 | 0.10 | 2.23817 | 0.00000 | 2.23017 | ||
397 | 2025.04.14 05:05 | t/p | 127 | 0.10 | 2.23860 | 0.00000 | 2.23860 | 47.30 | 3493.88 |
398 | 2025.04.14 05:05 | sell | 138 | 0.10 | 2.23758 | 0.00000 | 0.00000 | ||
399 | 2025.04.14 05:05 | modify | 138 | 0.10 | 2.23758 | 0.00000 | 2.22958 | ||
400 | 2025.04.14 05:06 | t/p | 126 | 0.10 | 2.23799 | 0.00000 | 2.23799 | 47.29 | 3541.17 |
401 | 2025.04.14 05:10 | sell | 139 | 0.10 | 2.23695 | 0.00000 | 0.00000 | ||
402 | 2025.04.14 05:10 | modify | 139 | 0.10 | 2.23695 | 0.00000 | 2.22895 | ||
403 | 2025.04.14 05:11 | t/p | 125 | 0.10 | 2.23738 | 0.00000 | 2.23738 | 47.29 | 3588.46 |
404 | 2025.04.14 05:13 | close | 139 | 0.10 | 2.23713 | 0.00000 | 2.22895 | -1.06 | 3587.40 |
405 | 2025.04.14 05:13 | close | 138 | 0.10 | 2.23713 | 0.00000 | 2.22958 | 2.66 | 3590.06 |
406 | 2025.04.14 05:13 | close | 137 | 0.10 | 2.23713 | 0.00000 | 2.23017 | 6.15 | 3596.21 |
407 | 2025.04.14 05:13 | close | 136 | 0.10 | 2.23713 | 0.00000 | 2.23076 | 9.64 | 3605.85 |
408 | 2025.04.14 05:13 | close | 135 | 0.10 | 2.23713 | 0.00000 | 2.23138 | 13.30 | 3619.15 |
409 | 2025.04.14 05:13 | close | 134 | 0.10 | 2.23713 | 0.00000 | 2.23198 | 16.85 | 3636.00 |
410 | 2025.04.14 05:13 | close | 133 | 0.10 | 2.23713 | 0.00000 | 2.23257 | 20.34 | 3656.34 |
411 | 2025.04.14 05:13 | close | 132 | 0.10 | 2.23713 | 0.00000 | 2.23317 | 23.88 | 3680.22 |
412 | 2025.04.14 05:13 | close | 131 | 0.10 | 2.23713 | 0.00000 | 2.23378 | 27.49 | 3707.71 |
413 | 2025.04.14 05:13 | close | 130 | 0.10 | 2.23713 | 0.00000 | 2.23429 | 30.51 | 3738.22 |
414 | 2025.04.14 05:13 | close | 129 | 0.10 | 2.23713 | 0.00000 | 2.23493 | 34.29 | 3772.51 |
415 | 2025.04.14 05:13 | close | 128 | 0.10 | 2.23713 | 0.00000 | 2.23556 | 38.01 | 3810.52 |
416 | 2025.04.14 05:13 | close | 124 | 0.10 | 2.23713 | 0.00000 | 2.23695 | 46.23 | 3856.75 |
417 | 2025.04.14 05:13 | close | 123 | 0.10 | 2.23713 | 0.00000 | 2.23618 | 41.68 | 3898.43 |
418 | 2025.04.15 02:00 | sell | 140 | 0.10 | 2.23657 | 0.00000 | 0.00000 | ||
419 | 2025.04.15 02:00 | modify | 140 | 0.10 | 2.23657 | 0.00000 | 2.22857 | ||
420 | 2025.04.15 02:04 | sell | 141 | 0.10 | 2.23593 | 0.00000 | 0.00000 | ||
421 | 2025.04.15 02:04 | modify | 141 | 0.10 | 2.23593 | 0.00000 | 2.22793 | ||
422 | 2025.04.15 02:04 | sell | 142 | 0.10 | 2.23537 | 0.00000 | 0.00000 | ||
423 | 2025.04.15 02:04 | modify | 142 | 0.10 | 2.23537 | 0.00000 | 2.22737 | ||
424 | 2025.04.15 02:11 | sell | 143 | 0.10 | 2.23473 | 0.00000 | 0.00000 | ||
425 | 2025.04.15 02:11 | modify | 143 | 0.10 | 2.23473 | 0.00000 | 2.22673 | ||
426 | 2025.04.15 02:13 | sell | 144 | 0.10 | 2.23403 | 0.00000 | 0.00000 | ||
427 | 2025.04.15 02:13 | modify | 144 | 0.10 | 2.23403 | 0.00000 | 2.22603 | ||
428 | 2025.04.15 02:18 | sell | 145 | 0.10 | 2.23355 | 0.00000 | 0.00000 | ||
429 | 2025.04.15 02:18 | modify | 145 | 0.10 | 2.23355 | 0.00000 | 2.22555 | ||
430 | 2025.04.15 02:47 | sell | 146 | 0.10 | 2.23294 | 0.00000 | 0.00000 | ||
431 | 2025.04.15 02:47 | modify | 146 | 0.10 | 2.23294 | 0.00000 | 2.22494 | ||
432 | 2025.04.15 02:47 | sell | 147 | 0.10 | 2.23215 | 0.00000 | 0.00000 | ||
433 | 2025.04.15 02:47 | modify | 147 | 0.10 | 2.23215 | 0.00000 | 2.22415 | ||
434 | 2025.04.15 02:47 | sell | 148 | 0.10 | 2.23175 | 0.00000 | 0.00000 | ||
435 | 2025.04.15 02:47 | modify | 148 | 0.10 | 2.23175 | 0.00000 | 2.22375 | ||
436 | 2025.04.15 02:48 | sell | 149 | 0.10 | 2.23112 | 0.00000 | 0.00000 | ||
437 | 2025.04.15 02:48 | modify | 149 | 0.10 | 2.23112 | 0.00000 | 2.22312 | ||
438 | 2025.04.15 04:17 | sell | 150 | 0.10 | 2.23057 | 0.00000 | 0.00000 | ||
439 | 2025.04.15 04:17 | modify | 150 | 0.10 | 2.23057 | 0.00000 | 2.22257 | ||
440 | 2025.04.15 04:22 | sell | 151 | 0.10 | 2.22993 | 0.00000 | 0.00000 | ||
441 | 2025.04.15 04:22 | modify | 151 | 0.10 | 2.22993 | 0.00000 | 2.22193 | ||
442 | 2025.04.15 04:23 | sell | 152 | 0.10 | 2.22937 | 0.00000 | 0.00000 | ||
443 | 2025.04.15 04:23 | modify | 152 | 0.10 | 2.22937 | 0.00000 | 2.22137 | ||
444 | 2025.04.15 06:00 | close | 152 | 0.10 | 2.23511 | 0.00000 | 2.22137 | -33.93 | 3864.50 |
445 | 2025.04.15 06:00 | close | 151 | 0.10 | 2.23511 | 0.00000 | 2.22193 | -30.62 | 3833.88 |
446 | 2025.04.15 06:00 | close | 150 | 0.10 | 2.23511 | 0.00000 | 2.22257 | -26.84 | 3807.04 |
447 | 2025.04.15 06:00 | close | 149 | 0.10 | 2.23511 | 0.00000 | 2.22312 | -23.59 | 3783.45 |
448 | 2025.04.15 06:00 | close | 148 | 0.10 | 2.23511 | 0.00000 | 2.22375 | -19.86 | 3763.59 |
449 | 2025.04.15 06:00 | close | 147 | 0.10 | 2.23511 | 0.00000 | 2.22415 | -17.50 | 3746.09 |
450 | 2025.04.15 06:00 | close | 146 | 0.10 | 2.23511 | 0.00000 | 2.22494 | -12.83 | 3733.26 |
451 | 2025.04.15 06:00 | close | 145 | 0.10 | 2.23511 | 0.00000 | 2.22555 | -9.22 | 3724.04 |
452 | 2025.04.15 06:00 | close | 144 | 0.10 | 2.23511 | 0.00000 | 2.22603 | -6.38 | 3717.66 |
453 | 2025.04.15 06:00 | close | 143 | 0.10 | 2.23511 | 0.00000 | 2.22673 | -2.25 | 3715.41 |
454 | 2025.04.15 06:00 | close | 142 | 0.10 | 2.23511 | 0.00000 | 2.22737 | 1.54 | 3716.95 |
455 | 2025.04.15 06:00 | close | 141 | 0.10 | 2.23511 | 0.00000 | 2.22793 | 4.85 | 3721.80 |
456 | 2025.04.15 06:00 | close | 140 | 0.10 | 2.23511 | 0.00000 | 2.22857 | 8.63 | 3730.43 |
457 | 2025.04.16 02:00 | buy | 153 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
458 | 2025.04.16 02:00 | modify | 153 | 0.10 | 2.24565 | 0.00000 | 2.25365 | ||
459 | 2025.04.16 02:03 | buy | 154 | 0.10 | 2.24505 | 0.00000 | 0.00000 | ||
460 | 2025.04.16 02:03 | modify | 154 | 0.10 | 2.24505 | 0.00000 | 2.25305 | ||
461 | 2025.04.16 02:05 | buy | 155 | 0.10 | 2.24444 | 0.00000 | 0.00000 | ||
462 | 2025.04.16 02:05 | modify | 155 | 0.10 | 2.24444 | 0.00000 | 2.25244 | ||
463 | 2025.04.16 02:07 | buy | 156 | 0.10 | 2.24366 | 0.00000 | 0.00000 | ||
464 | 2025.04.16 02:07 | modify | 156 | 0.10 | 2.24366 | 0.00000 | 2.25166 | ||
465 | 2025.04.16 02:08 | buy | 157 | 0.10 | 2.24325 | 0.00000 | 0.00000 | ||
466 | 2025.04.16 02:08 | modify | 157 | 0.10 | 2.24325 | 0.00000 | 2.25125 | ||
467 | 2025.04.16 02:29 | buy | 158 | 0.10 | 2.24625 | 0.00000 | 0.00000 | ||
468 | 2025.04.16 02:29 | modify | 158 | 0.10 | 2.24625 | 0.00000 | 2.25425 | ||
469 | 2025.04.16 02:29 | buy | 159 | 0.10 | 2.24688 | 0.00000 | 0.00000 | ||
470 | 2025.04.16 02:29 | modify | 159 | 0.10 | 2.24688 | 0.00000 | 2.25488 | ||
471 | 2025.04.16 02:43 | buy | 160 | 0.10 | 2.24749 | 0.00000 | 0.00000 | ||
472 | 2025.04.16 02:43 | modify | 160 | 0.10 | 2.24749 | 0.00000 | 2.25549 | ||
473 | 2025.04.16 02:44 | buy | 161 | 0.10 | 2.24811 | 0.00000 | 0.00000 | ||
474 | 2025.04.16 02:44 | modify | 161 | 0.10 | 2.24811 | 0.00000 | 2.25611 | ||
475 | 2025.04.16 04:23 | buy | 162 | 0.10 | 2.24265 | 0.00000 | 0.00000 | ||
476 | 2025.04.16 04:23 | modify | 162 | 0.10 | 2.24265 | 0.00000 | 2.25065 | ||
477 | 2025.04.16 04:25 | buy | 163 | 0.10 | 2.24205 | 0.00000 | 0.00000 | ||
478 | 2025.04.16 04:25 | modify | 163 | 0.10 | 2.24205 | 0.00000 | 2.25005 | ||
479 | 2025.04.16 04:43 | buy | 164 | 0.10 | 2.24145 | 0.00000 | 0.00000 | ||
480 | 2025.04.16 04:43 | modify | 164 | 0.10 | 2.24145 | 0.00000 | 2.24945 | ||
481 | 2025.04.16 04:44 | buy | 165 | 0.10 | 2.24080 | 0.00000 | 0.00000 | ||
482 | 2025.04.16 04:44 | modify | 165 | 0.10 | 2.24080 | 0.00000 | 2.24880 | ||
483 | 2025.04.16 05:52 | buy | 166 | 0.10 | 2.24023 | 0.00000 | 0.00000 | ||
484 | 2025.04.16 05:52 | modify | 166 | 0.10 | 2.24023 | 0.00000 | 2.24823 | ||
485 | 2025.04.16 06:00 | close | 166 | 0.10 | 2.24137 | 0.00000 | 2.24823 | 6.73 | 3737.16 |
486 | 2025.04.16 06:00 | close | 165 | 0.10 | 2.24137 | 0.00000 | 2.24880 | 3.36 | 3740.52 |
487 | 2025.04.16 06:00 | close | 164 | 0.10 | 2.24137 | 0.00000 | 2.24945 | -0.48 | 3740.04 |
488 | 2025.04.16 06:00 | close | 163 | 0.10 | 2.24137 | 0.00000 | 2.25005 | -4.02 | 3736.02 |
489 | 2025.04.16 06:00 | close | 162 | 0.10 | 2.24137 | 0.00000 | 2.25065 | -7.57 | 3728.45 |
490 | 2025.04.16 06:00 | close | 161 | 0.10 | 2.24137 | 0.00000 | 2.25611 | -39.82 | 3688.63 |
491 | 2025.04.16 06:00 | close | 160 | 0.10 | 2.24137 | 0.00000 | 2.25549 | -36.16 | 3652.47 |
492 | 2025.04.16 06:00 | close | 159 | 0.10 | 2.24137 | 0.00000 | 2.25488 | -32.56 | 3619.91 |
493 | 2025.04.16 06:00 | close | 158 | 0.10 | 2.24137 | 0.00000 | 2.25425 | -28.84 | 3591.07 |
494 | 2025.04.16 06:00 | close | 157 | 0.10 | 2.24137 | 0.00000 | 2.25125 | -11.11 | 3579.96 |
495 | 2025.04.16 06:00 | close | 156 | 0.10 | 2.24137 | 0.00000 | 2.25166 | -13.53 | 3566.43 |
496 | 2025.04.16 06:00 | close | 155 | 0.10 | 2.24137 | 0.00000 | 2.25244 | -18.14 | 3548.29 |
497 | 2025.04.16 06:00 | close | 154 | 0.10 | 2.24137 | 0.00000 | 2.25305 | -21.75 | 3526.54 |
498 | 2025.04.16 06:00 | close | 153 | 0.10 | 2.24137 | 0.00000 | 2.25365 | -25.29 | 3501.25 |
499 | 2025.04.17 02:00 | sell | 167 | 0.10 | 2.23455 | 0.00000 | 0.00000 | ||
500 | 2025.04.17 02:00 | modify | 167 | 0.10 | 2.23455 | 0.00000 | 2.22655 | ||
501 | 2025.04.17 02:02 | sell | 168 | 0.10 | 2.23387 | 0.00000 | 0.00000 | ||
502 | 2025.04.17 02:02 | modify | 168 | 0.10 | 2.23387 | 0.00000 | 2.22587 | ||
503 | 2025.04.17 02:15 | sell | 169 | 0.10 | 2.23327 | 0.00000 | 0.00000 | ||
504 | 2025.04.17 02:15 | modify | 169 | 0.10 | 2.23327 | 0.00000 | 2.22527 | ||
505 | 2025.04.17 02:15 | sell | 170 | 0.10 | 2.23254 | 0.00000 | 0.00000 | ||
506 | 2025.04.17 02:15 | modify | 170 | 0.10 | 2.23254 | 0.00000 | 2.22454 | ||
507 | 2025.04.17 02:21 | sell | 171 | 0.10 | 2.23516 | 0.00000 | 0.00000 | ||
508 | 2025.04.17 02:21 | modify | 171 | 0.10 | 2.23516 | 0.00000 | 2.22716 | ||
509 | 2025.04.17 02:28 | sell | 172 | 0.10 | 2.23215 | 0.00000 | 0.00000 | ||
510 | 2025.04.17 02:28 | modify | 172 | 0.10 | 2.23215 | 0.00000 | 2.22415 | ||
511 | 2025.04.17 04:58 | buy | 173 | 0.10 | 2.23638 | 0.00000 | 0.00000 | ||
512 | 2025.04.17 04:58 | modify | 173 | 0.10 | 2.23638 | 0.00000 | 2.24438 | ||
513 | 2025.04.17 05:01 | buy | 174 | 0.10 | 2.23509 | 0.00000 | 0.00000 | ||
514 | 2025.04.17 05:01 | modify | 174 | 0.10 | 2.23509 | 0.00000 | 2.24309 | ||
515 | 2025.04.17 05:03 | buy | 175 | 0.10 | 2.23578 | 0.00000 | 0.00000 | ||
516 | 2025.04.17 05:03 | modify | 175 | 0.10 | 2.23578 | 0.00000 | 2.24378 | ||
517 | 2025.04.17 05:12 | buy | 176 | 0.10 | 2.23454 | 0.00000 | 0.00000 | ||
518 | 2025.04.17 05:12 | modify | 176 | 0.10 | 2.23454 | 0.00000 | 2.24254 | ||
519 | 2025.04.17 05:29 | buy | 177 | 0.10 | 2.23698 | 0.00000 | 0.00000 | ||
520 | 2025.04.17 05:29 | modify | 177 | 0.10 | 2.23698 | 0.00000 | 2.24498 | ||
521 | 2025.04.17 05:46 | buy | 178 | 0.10 | 2.23756 | 0.00000 | 0.00000 | ||
522 | 2025.04.17 05:46 | modify | 178 | 0.10 | 2.23756 | 0.00000 | 2.24556 | ||
523 | 2025.04.17 06:00 | close | 178 | 0.10 | 2.23537 | 0.00000 | 2.24556 | -12.93 | 3488.32 |
524 | 2025.04.17 06:00 | close | 177 | 0.10 | 2.23537 | 0.00000 | 2.24498 | -9.51 | 3478.81 |
525 | 2025.04.17 06:00 | close | 176 | 0.10 | 2.23537 | 0.00000 | 2.24254 | 4.91 | 3483.72 |
526 | 2025.04.17 06:00 | close | 175 | 0.10 | 2.23537 | 0.00000 | 2.24378 | -2.42 | 3481.30 |
527 | 2025.04.17 06:00 | close | 174 | 0.10 | 2.23537 | 0.00000 | 2.24309 | 1.66 | 3482.96 |
528 | 2025.04.17 06:00 | close | 173 | 0.10 | 2.23537 | 0.00000 | 2.24438 | -5.96 | 3477.00 |
529 | 2025.04.17 06:00 | close | 172 | 0.10 | 2.23597 | 0.00000 | 2.22415 | -22.58 | 3454.42 |
530 | 2025.04.17 06:00 | close | 171 | 0.10 | 2.23597 | 0.00000 | 2.22716 | -4.78 | 3449.64 |
531 | 2025.04.17 06:00 | close | 170 | 0.10 | 2.23597 | 0.00000 | 2.22454 | -20.27 | 3429.37 |
532 | 2025.04.17 06:00 | close | 169 | 0.10 | 2.23597 | 0.00000 | 2.22527 | -15.96 | 3413.41 |
533 | 2025.04.17 06:00 | close | 168 | 0.10 | 2.23597 | 0.00000 | 2.22587 | -12.41 | 3401.00 |
534 | 2025.04.17 06:00 | close | 167 | 0.10 | 2.23597 | 0.00000 | 2.22655 | -8.39 | 3392.61 |
535 | 2025.04.18 02:00 | buy | 179 | 0.10 | 2.22525 | 0.00000 | 0.00000 | ||
536 | 2025.04.18 02:00 | modify | 179 | 0.10 | 2.22525 | 0.00000 | 2.23325 | ||
537 | 2025.04.18 02:01 | buy | 180 | 0.10 | 2.22459 | 0.00000 | 0.00000 | ||
538 | 2025.04.18 02:01 | modify | 180 | 0.10 | 2.22459 | 0.00000 | 2.23259 | ||
539 | 2025.04.18 02:29 | buy | 181 | 0.10 | 2.22592 | 0.00000 | 0.00000 | ||
540 | 2025.04.18 02:29 | modify | 181 | 0.10 | 2.22592 | 0.00000 | 2.23392 | ||
541 | 2025.04.18 02:29 | buy | 182 | 0.10 | 2.22647 | 0.00000 | 0.00000 | ||
542 | 2025.04.18 02:29 | modify | 182 | 0.10 | 2.22647 | 0.00000 | 2.23447 | ||
543 | 2025.04.18 02:32 | buy | 183 | 0.10 | 2.22709 | 0.00000 | 0.00000 | ||
544 | 2025.04.18 02:32 | modify | 183 | 0.10 | 2.22709 | 0.00000 | 2.23509 | ||
545 | 2025.04.18 02:35 | buy | 184 | 0.10 | 2.22765 | 0.00000 | 0.00000 | ||
546 | 2025.04.18 02:35 | modify | 184 | 0.10 | 2.22765 | 0.00000 | 2.23565 | ||
547 | 2025.04.18 02:43 | buy | 185 | 0.10 | 2.22810 | 0.00000 | 0.00000 | ||
548 | 2025.04.18 02:43 | modify | 185 | 0.10 | 2.22810 | 0.00000 | 2.23610 | ||
549 | 2025.04.18 02:43 | buy | 186 | 0.10 | 2.22893 | 0.00000 | 0.00000 | ||
550 | 2025.04.18 02:43 | modify | 186 | 0.10 | 2.22893 | 0.00000 | 2.23693 | ||
551 | 2025.04.18 02:44 | buy | 187 | 0.10 | 2.22945 | 0.00000 | 0.00000 | ||
552 | 2025.04.18 02:44 | modify | 187 | 0.10 | 2.22945 | 0.00000 | 2.23745 | ||
553 | 2025.04.18 02:46 | buy | 188 | 0.10 | 2.23008 | 0.00000 | 0.00000 | ||
554 | 2025.04.18 02:46 | modify | 188 | 0.10 | 2.23008 | 0.00000 | 2.23808 | ||
555 | 2025.04.18 02:47 | buy | 189 | 0.10 | 2.23070 | 0.00000 | 0.00000 | ||
556 | 2025.04.18 02:47 | modify | 189 | 0.10 | 2.23070 | 0.00000 | 2.23870 | ||
557 | 2025.04.18 02:48 | buy | 190 | 0.10 | 2.23136 | 0.00000 | 0.00000 | ||
558 | 2025.04.18 02:48 | modify | 190 | 0.10 | 2.23136 | 0.00000 | 2.23936 | ||
559 | 2025.04.18 02:48 | buy | 191 | 0.10 | 2.23194 | 0.00000 | 0.00000 | ||
560 | 2025.04.18 02:48 | modify | 191 | 0.10 | 2.23194 | 0.00000 | 2.23994 | ||
561 | 2025.04.18 02:49 | buy | 192 | 0.10 | 2.23253 | 0.00000 | 0.00000 | ||
562 | 2025.04.18 02:49 | modify | 192 | 0.10 | 2.23253 | 0.00000 | 2.24053 | ||
563 | 2025.04.18 02:54 | buy | 193 | 0.10 | 2.23306 | 0.00000 | 0.00000 | ||
564 | 2025.04.18 02:54 | modify | 193 | 0.10 | 2.23306 | 0.00000 | 2.24106 | ||
565 | 2025.04.18 02:54 | t/p | 180 | 0.10 | 2.23259 | 0.00000 | 2.23259 | 47.26 | 3439.87 |
566 | 2025.04.18 02:54 | buy | 194 | 0.10 | 2.23366 | 0.00000 | 0.00000 | ||
567 | 2025.04.18 02:54 | modify | 194 | 0.10 | 2.23366 | 0.00000 | 2.24166 | ||
568 | 2025.04.18 02:54 | t/p | 179 | 0.10 | 2.23325 | 0.00000 | 2.23325 | 47.26 | 3487.13 |
569 | 2025.04.18 02:54 | buy | 195 | 0.10 | 2.23429 | 0.00000 | 0.00000 | ||
570 | 2025.04.18 02:54 | modify | 195 | 0.10 | 2.23429 | 0.00000 | 2.24229 | ||
571 | 2025.04.18 02:56 | t/p | 181 | 0.10 | 2.23392 | 0.00000 | 2.23392 | 47.26 | 3534.39 |
572 | 2025.04.18 02:56 | close | 195 | 0.10 | 2.23418 | 0.00000 | 2.24229 | -0.65 | 3533.74 |
573 | 2025.04.18 02:56 | close | 194 | 0.10 | 2.23418 | 0.00000 | 2.24166 | 3.08 | 3536.82 |
574 | 2025.04.18 02:56 | close | 193 | 0.10 | 2.23418 | 0.00000 | 2.24106 | 6.62 | 3543.44 |
575 | 2025.04.18 02:56 | close | 192 | 0.10 | 2.23418 | 0.00000 | 2.24053 | 9.75 | 3553.19 |
576 | 2025.04.18 02:56 | close | 191 | 0.10 | 2.23418 | 0.00000 | 2.23994 | 13.24 | 3566.43 |
577 | 2025.04.18 02:56 | close | 190 | 0.10 | 2.23418 | 0.00000 | 2.23936 | 16.67 | 3583.10 |
578 | 2025.04.18 02:56 | close | 189 | 0.10 | 2.23418 | 0.00000 | 2.23870 | 20.56 | 3603.66 |
579 | 2025.04.18 02:56 | close | 188 | 0.10 | 2.23418 | 0.00000 | 2.23808 | 24.23 | 3627.89 |
580 | 2025.04.18 02:56 | close | 187 | 0.10 | 2.23418 | 0.00000 | 2.23745 | 27.95 | 3655.84 |
581 | 2025.04.18 02:56 | close | 186 | 0.10 | 2.23418 | 0.00000 | 2.23693 | 31.02 | 3686.86 |
582 | 2025.04.18 02:56 | close | 185 | 0.10 | 2.23418 | 0.00000 | 2.23610 | 35.93 | 3722.79 |
583 | 2025.04.18 02:56 | close | 184 | 0.10 | 2.23418 | 0.00000 | 2.23565 | 38.58 | 3761.37 |
584 | 2025.04.18 02:56 | close | 183 | 0.10 | 2.23418 | 0.00000 | 2.23509 | 41.89 | 3803.26 |
585 | 2025.04.18 02:56 | close | 182 | 0.10 | 2.23418 | 0.00000 | 2.23447 | 45.56 | 3848.82 |
586 | 2025.04.21 02:00 | sell | 196 | 0.10 | 2.23735 | 0.00000 | 0.00000 | ||
587 | 2025.04.21 02:00 | modify | 196 | 0.10 | 2.23735 | 0.00000 | 2.22935 | ||
588 | 2025.04.21 02:03 | sell | 197 | 0.10 | 2.23671 | 0.00000 | 0.00000 | ||
589 | 2025.04.21 02:03 | modify | 197 | 0.10 | 2.23671 | 0.00000 | 2.22871 | ||
590 | 2025.04.21 02:19 | buy | 198 | 0.10 | 2.23860 | 0.00000 | 0.00000 | ||
591 | 2025.04.21 02:19 | modify | 198 | 0.10 | 2.23860 | 0.00000 | 2.24660 | ||
592 | 2025.04.21 02:52 | sell | 199 | 0.10 | 2.23610 | 0.00000 | 0.00000 | ||
593 | 2025.04.21 02:52 | modify | 199 | 0.10 | 2.23610 | 0.00000 | 2.22810 | ||
594 | 2025.04.21 02:56 | sell | 200 | 0.10 | 2.23549 | 0.00000 | 0.00000 | ||
595 | 2025.04.21 02:56 | modify | 200 | 0.10 | 2.23549 | 0.00000 | 2.22749 | ||
596 | 2025.04.21 03:07 | sell | 201 | 0.10 | 2.23493 | 0.00000 | 0.00000 | ||
597 | 2025.04.21 03:07 | modify | 201 | 0.10 | 2.23493 | 0.00000 | 2.22693 | ||
598 | 2025.04.21 03:09 | sell | 202 | 0.10 | 2.23428 | 0.00000 | 0.00000 | ||
599 | 2025.04.21 03:09 | modify | 202 | 0.10 | 2.23428 | 0.00000 | 2.22628 | ||
600 | 2025.04.21 03:11 | sell | 203 | 0.10 | 2.23374 | 0.00000 | 0.00000 | ||
601 | 2025.04.21 03:11 | modify | 203 | 0.10 | 2.23374 | 0.00000 | 2.22574 | ||
602 | 2025.04.21 03:12 | sell | 204 | 0.10 | 2.23314 | 0.00000 | 0.00000 | ||
603 | 2025.04.21 03:12 | modify | 204 | 0.10 | 2.23314 | 0.00000 | 2.22514 | ||
604 | 2025.04.21 03:27 | sell | 205 | 0.10 | 2.23245 | 0.00000 | 0.00000 | ||
605 | 2025.04.21 03:27 | modify | 205 | 0.10 | 2.23245 | 0.00000 | 2.22445 | ||
606 | 2025.04.21 03:36 | sell | 206 | 0.10 | 2.23195 | 0.00000 | 0.00000 | ||
607 | 2025.04.21 03:36 | modify | 206 | 0.10 | 2.23195 | 0.00000 | 2.22395 | ||
608 | 2025.04.21 03:37 | sell | 207 | 0.10 | 2.23135 | 0.00000 | 0.00000 | ||
609 | 2025.04.21 03:37 | modify | 207 | 0.10 | 2.23135 | 0.00000 | 2.22335 | ||
610 | 2025.04.21 03:37 | sell | 208 | 0.10 | 2.23075 | 0.00000 | 0.00000 | ||
611 | 2025.04.21 03:37 | modify | 208 | 0.10 | 2.23075 | 0.00000 | 2.22275 | ||
612 | 2025.04.21 03:41 | sell | 209 | 0.10 | 2.23014 | 0.00000 | 0.00000 | ||
613 | 2025.04.21 03:41 | modify | 209 | 0.10 | 2.23014 | 0.00000 | 2.22214 | ||
614 | 2025.04.21 03:47 | sell | 210 | 0.10 | 2.22948 | 0.00000 | 0.00000 | ||
615 | 2025.04.21 03:47 | modify | 210 | 0.10 | 2.22948 | 0.00000 | 2.22148 | ||
616 | 2025.04.21 03:55 | sell | 211 | 0.10 | 2.22893 | 0.00000 | 0.00000 | ||
617 | 2025.04.21 03:55 | modify | 211 | 0.10 | 2.22893 | 0.00000 | 2.22093 | ||
618 | 2025.04.21 03:55 | t/p | 196 | 0.10 | 2.22935 | 0.00000 | 2.22935 | 47.29 | 3896.11 |
619 | 2025.04.21 05:47 | sell | 212 | 0.10 | 2.22826 | 0.00000 | 0.00000 | ||
620 | 2025.04.21 05:47 | modify | 212 | 0.10 | 2.22826 | 0.00000 | 2.22026 | ||
621 | 2025.04.21 05:47 | t/p | 197 | 0.10 | 2.22871 | 0.00000 | 2.22871 | 47.30 | 3943.41 |
622 | 2025.04.21 05:48 | sell | 213 | 0.10 | 2.22763 | 0.00000 | 0.00000 | ||
623 | 2025.04.21 05:48 | modify | 213 | 0.10 | 2.22763 | 0.00000 | 2.21963 | ||
624 | 2025.04.21 05:57 | t/p | 199 | 0.10 | 2.22810 | 0.00000 | 2.22810 | 47.29 | 3990.70 |
625 | 2025.04.21 05:57 | sell | 214 | 0.10 | 2.22715 | 0.00000 | 0.00000 | ||
626 | 2025.04.21 05:57 | modify | 214 | 0.10 | 2.22715 | 0.00000 | 2.21915 | ||
627 | 2025.04.21 05:57 | t/p | 200 | 0.10 | 2.22749 | 0.00000 | 2.22749 | 47.30 | 4038.00 |
628 | 2025.04.21 06:00 | close | 214 | 0.10 | 2.22834 | 0.00000 | 2.21915 | -7.04 | 4030.96 |
629 | 2025.04.21 06:00 | close | 213 | 0.10 | 2.22834 | 0.00000 | 2.21963 | -4.20 | 4026.76 |
630 | 2025.04.21 06:00 | close | 212 | 0.10 | 2.22834 | 0.00000 | 2.22026 | -0.48 | 4026.28 |
631 | 2025.04.21 06:00 | close | 211 | 0.10 | 2.22834 | 0.00000 | 2.22093 | 3.49 | 4029.77 |
632 | 2025.04.21 06:00 | close | 210 | 0.10 | 2.22834 | 0.00000 | 2.22148 | 6.74 | 4036.51 |
633 | 2025.04.21 06:00 | close | 209 | 0.10 | 2.22834 | 0.00000 | 2.22214 | 10.64 | 4047.15 |
634 | 2025.04.21 06:00 | close | 208 | 0.10 | 2.22834 | 0.00000 | 2.22275 | 14.24 | 4061.39 |
635 | 2025.04.21 06:00 | close | 207 | 0.10 | 2.22834 | 0.00000 | 2.22335 | 17.79 | 4079.18 |
636 | 2025.04.21 06:00 | close | 206 | 0.10 | 2.22834 | 0.00000 | 2.22395 | 21.34 | 4100.52 |
637 | 2025.04.21 06:00 | close | 205 | 0.10 | 2.22834 | 0.00000 | 2.22445 | 24.29 | 4124.81 |
638 | 2025.04.21 06:00 | close | 204 | 0.10 | 2.22834 | 0.00000 | 2.22514 | 28.37 | 4153.18 |
639 | 2025.04.21 06:00 | close | 203 | 0.10 | 2.22834 | 0.00000 | 2.22574 | 31.92 | 4185.10 |
640 | 2025.04.21 06:00 | close | 202 | 0.10 | 2.22834 | 0.00000 | 2.22628 | 35.11 | 4220.21 |
641 | 2025.04.21 06:00 | close | 201 | 0.10 | 2.22834 | 0.00000 | 2.22693 | 38.96 | 4259.17 |
642 | 2025.04.21 06:00 | close | 198 | 0.10 | 2.22774 | 0.00000 | 2.24660 | -64.16 | 4195.01 |
643 | 2025.04.22 02:00 | buy | 215 | 0.10 | 2.23088 | 0.00000 | 0.00000 | ||
644 | 2025.04.22 02:00 | modify | 215 | 0.10 | 2.23088 | 0.00000 | 2.23888 | ||
645 | 2025.04.22 02:02 | buy | 216 | 0.10 | 2.23149 | 0.00000 | 0.00000 | ||
646 | 2025.04.22 02:02 | modify | 216 | 0.10 | 2.23149 | 0.00000 | 2.23949 | ||
647 | 2025.04.22 02:02 | buy | 217 | 0.10 | 2.23212 | 0.00000 | 0.00000 | ||
648 | 2025.04.22 02:02 | modify | 217 | 0.10 | 2.23212 | 0.00000 | 2.24012 | ||
649 | 2025.04.22 02:10 | buy | 218 | 0.10 | 2.23027 | 0.00000 | 0.00000 | ||
650 | 2025.04.22 02:10 | modify | 218 | 0.10 | 2.23027 | 0.00000 | 2.23827 | ||
651 | 2025.04.22 02:12 | buy | 219 | 0.10 | 2.22968 | 0.00000 | 0.00000 | ||
652 | 2025.04.22 02:12 | modify | 219 | 0.10 | 2.22968 | 0.00000 | 2.23768 | ||
653 | 2025.04.22 02:17 | sell | 220 | 0.10 | 2.22848 | 0.00000 | 0.00000 | ||
654 | 2025.04.22 02:17 | modify | 220 | 0.10 | 2.22848 | 0.00000 | 2.22048 | ||
655 | 2025.04.22 03:05 | sell | 221 | 0.10 | 2.22787 | 0.00000 | 0.00000 | ||
656 | 2025.04.22 03:05 | modify | 221 | 0.10 | 2.22787 | 0.00000 | 2.21987 | ||
657 | 2025.04.22 03:08 | sell | 222 | 0.10 | 2.22723 | 0.00000 | 0.00000 | ||
658 | 2025.04.22 03:08 | modify | 222 | 0.10 | 2.22723 | 0.00000 | 2.21923 | ||
659 | 2025.04.22 03:12 | sell | 223 | 0.10 | 2.22667 | 0.00000 | 0.00000 | ||
660 | 2025.04.22 03:12 | modify | 223 | 0.10 | 2.22667 | 0.00000 | 2.21867 | ||
661 | 2025.04.22 04:08 | sell | 224 | 0.10 | 2.22605 | 0.00000 | 0.00000 | ||
662 | 2025.04.22 04:08 | modify | 224 | 0.10 | 2.22605 | 0.00000 | 2.21805 | ||
663 | 2025.04.22 05:35 | sell | 225 | 0.10 | 2.22914 | 0.00000 | 0.00000 | ||
664 | 2025.04.22 05:35 | modify | 225 | 0.10 | 2.22914 | 0.00000 | 2.22114 | ||
665 | 2025.04.22 06:00 | close | 225 | 0.10 | 2.22723 | 0.00000 | 2.22114 | 11.29 | 4206.30 |
666 | 2025.04.22 06:00 | close | 224 | 0.10 | 2.22723 | 0.00000 | 2.21805 | -6.98 | 4199.32 |
667 | 2025.04.22 06:00 | close | 223 | 0.10 | 2.22723 | 0.00000 | 2.21867 | -3.31 | 4196.01 |
668 | 2025.04.22 06:00 | close | 222 | 0.10 | 2.22723 | 0.00000 | 2.21923 | 0.00 | 4196.01 |
669 | 2025.04.22 06:00 | close | 221 | 0.10 | 2.22723 | 0.00000 | 2.21987 | 3.78 | 4199.79 |
670 | 2025.04.22 06:00 | close | 220 | 0.10 | 2.22723 | 0.00000 | 2.22048 | 7.39 | 4207.18 |
671 | 2025.04.22 06:00 | close | 219 | 0.10 | 2.22663 | 0.00000 | 2.23768 | -18.02 | 4189.16 |
672 | 2025.04.22 06:00 | close | 218 | 0.10 | 2.22663 | 0.00000 | 2.23827 | -21.51 | 4167.65 |
673 | 2025.04.22 06:00 | close | 217 | 0.10 | 2.22663 | 0.00000 | 2.24012 | -32.43 | 4135.22 |
674 | 2025.04.22 06:00 | close | 216 | 0.10 | 2.22663 | 0.00000 | 2.23949 | -28.71 | 4106.51 |
675 | 2025.04.22 06:00 | close | 215 | 0.10 | 2.22663 | 0.00000 | 2.23888 | -25.11 | 4081.40 |
676 | 2025.04.23 02:00 | sell | 226 | 0.10 | 2.22621 | 0.00000 | 0.00000 | ||
677 | 2025.04.23 02:00 | modify | 226 | 0.10 | 2.22621 | 0.00000 | 2.21821 | ||
678 | 2025.04.23 02:01 | sell | 227 | 0.10 | 2.22559 | 0.00000 | 0.00000 | ||
679 | 2025.04.23 02:01 | modify | 227 | 0.10 | 2.22559 | 0.00000 | 2.21759 | ||
680 | 2025.04.23 02:04 | sell | 228 | 0.10 | 2.22683 | 0.00000 | 0.00000 | ||
681 | 2025.04.23 02:04 | modify | 228 | 0.10 | 2.22683 | 0.00000 | 2.21883 | ||
682 | 2025.04.23 02:11 | sell | 229 | 0.10 | 2.22746 | 0.00000 | 0.00000 | ||
683 | 2025.04.23 02:11 | modify | 229 | 0.10 | 2.22746 | 0.00000 | 2.21946 | ||
684 | 2025.04.23 02:15 | sell | 230 | 0.10 | 2.22804 | 0.00000 | 0.00000 | ||
685 | 2025.04.23 02:15 | modify | 230 | 0.10 | 2.22804 | 0.00000 | 2.22004 | ||
686 | 2025.04.23 02:41 | sell | 231 | 0.10 | 2.22866 | 0.00000 | 0.00000 | ||
687 | 2025.04.23 02:41 | modify | 231 | 0.10 | 2.22866 | 0.00000 | 2.22066 | ||
688 | 2025.04.23 02:42 | sell | 232 | 0.10 | 2.22922 | 0.00000 | 0.00000 | ||
689 | 2025.04.23 02:42 | modify | 232 | 0.10 | 2.22922 | 0.00000 | 2.22122 | ||
690 | 2025.04.23 04:02 | sell | 233 | 0.10 | 2.22494 | 0.00000 | 0.00000 | ||
691 | 2025.04.23 04:02 | modify | 233 | 0.10 | 2.22494 | 0.00000 | 2.21694 | ||
692 | 2025.04.23 04:20 | sell | 234 | 0.10 | 2.22441 | 0.00000 | 0.00000 | ||
693 | 2025.04.23 04:20 | modify | 234 | 0.10 | 2.22441 | 0.00000 | 2.21641 | ||
694 | 2025.04.23 04:28 | sell | 235 | 0.10 | 2.22379 | 0.00000 | 0.00000 | ||
695 | 2025.04.23 04:28 | modify | 235 | 0.10 | 2.22379 | 0.00000 | 2.21579 | ||
696 | 2025.04.23 04:29 | sell | 236 | 0.10 | 2.22317 | 0.00000 | 0.00000 | ||
697 | 2025.04.23 04:29 | modify | 236 | 0.10 | 2.22317 | 0.00000 | 2.21517 | ||
698 | 2025.04.23 04:34 | sell | 237 | 0.10 | 2.22255 | 0.00000 | 0.00000 | ||
699 | 2025.04.23 04:34 | modify | 237 | 0.10 | 2.22255 | 0.00000 | 2.21455 | ||
700 | 2025.04.23 06:00 | close | 237 | 0.10 | 2.22273 | 0.00000 | 2.21455 | -1.06 | 4080.34 |
701 | 2025.04.23 06:00 | close | 236 | 0.10 | 2.22273 | 0.00000 | 2.21517 | 2.60 | 4082.94 |
702 | 2025.04.23 06:00 | close | 235 | 0.10 | 2.22273 | 0.00000 | 2.21579 | 6.27 | 4089.21 |
703 | 2025.04.23 06:00 | close | 234 | 0.10 | 2.22273 | 0.00000 | 2.21641 | 9.93 | 4099.14 |
704 | 2025.04.23 06:00 | close | 233 | 0.10 | 2.22273 | 0.00000 | 2.21694 | 13.07 | 4112.21 |
705 | 2025.04.23 06:00 | close | 232 | 0.10 | 2.22273 | 0.00000 | 2.22122 | 38.37 | 4150.58 |
706 | 2025.04.23 06:00 | close | 231 | 0.10 | 2.22273 | 0.00000 | 2.22066 | 35.06 | 4185.64 |
707 | 2025.04.23 06:00 | close | 230 | 0.10 | 2.22273 | 0.00000 | 2.22004 | 31.39 | 4217.03 |
708 | 2025.04.23 06:00 | close | 229 | 0.10 | 2.22273 | 0.00000 | 2.21946 | 27.97 | 4245.00 |
709 | 2025.04.23 06:00 | close | 228 | 0.10 | 2.22273 | 0.00000 | 2.21883 | 24.24 | 4269.24 |
710 | 2025.04.23 06:00 | close | 227 | 0.10 | 2.22273 | 0.00000 | 2.21759 | 16.91 | 4286.15 |
711 | 2025.04.23 06:00 | close | 226 | 0.10 | 2.22273 | 0.00000 | 2.21821 | 20.58 | 4306.73 |
712 | 2025.04.24 02:00 | buy | 238 | 0.10 | 2.23360 | 0.00000 | 0.00000 | ||
713 | 2025.04.24 02:00 | modify | 238 | 0.10 | 2.23360 | 0.00000 | 2.24160 | ||
714 | 2025.04.24 02:01 | buy | 239 | 0.10 | 2.23433 | 0.00000 | 0.00000 | ||
715 | 2025.04.24 02:01 | modify | 239 | 0.10 | 2.23433 | 0.00000 | 2.24233 | ||
716 | 2025.04.24 02:07 | buy | 240 | 0.10 | 2.23295 | 0.00000 | 0.00000 | ||
717 | 2025.04.24 02:07 | modify | 240 | 0.10 | 2.23295 | 0.00000 | 2.24095 | ||
718 | 2025.04.24 02:09 | buy | 241 | 0.10 | 2.23237 | 0.00000 | 0.00000 | ||
719 | 2025.04.24 02:09 | modify | 241 | 0.10 | 2.23237 | 0.00000 | 2.24037 | ||
720 | 2025.04.24 02:13 | buy | 242 | 0.10 | 2.23177 | 0.00000 | 0.00000 | ||
721 | 2025.04.24 02:13 | modify | 242 | 0.10 | 2.23177 | 0.00000 | 2.23977 | ||
722 | 2025.04.24 02:17 | buy | 243 | 0.10 | 2.23120 | 0.00000 | 0.00000 | ||
723 | 2025.04.24 02:17 | modify | 243 | 0.10 | 2.23120 | 0.00000 | 2.23920 | ||
724 | 2025.04.24 02:29 | buy | 244 | 0.10 | 2.23060 | 0.00000 | 0.00000 | ||
725 | 2025.04.24 02:29 | modify | 244 | 0.10 | 2.23060 | 0.00000 | 2.23860 | ||
726 | 2025.04.24 02:31 | buy | 245 | 0.10 | 2.22998 | 0.00000 | 0.00000 | ||
727 | 2025.04.24 02:31 | modify | 245 | 0.10 | 2.22998 | 0.00000 | 2.23798 | ||
728 | 2025.04.24 02:54 | buy | 246 | 0.10 | 2.22935 | 0.00000 | 0.00000 | ||
729 | 2025.04.24 02:54 | modify | 246 | 0.10 | 2.22935 | 0.00000 | 2.23735 | ||
730 | 2025.04.24 02:58 | buy | 247 | 0.10 | 2.22880 | 0.00000 | 0.00000 | ||
731 | 2025.04.24 02:58 | modify | 247 | 0.10 | 2.22880 | 0.00000 | 2.23680 | ||
732 | 2025.04.24 02:59 | buy | 248 | 0.10 | 2.22820 | 0.00000 | 0.00000 | ||
733 | 2025.04.24 02:59 | modify | 248 | 0.10 | 2.22820 | 0.00000 | 2.23620 | ||
734 | 2025.04.24 03:19 | buy | 249 | 0.10 | 2.22755 | 0.00000 | 0.00000 | ||
735 | 2025.04.24 03:19 | modify | 249 | 0.10 | 2.22755 | 0.00000 | 2.23555 | ||
736 | 2025.04.24 06:00 | close | 249 | 0.10 | 2.23201 | 0.00000 | 2.23555 | 26.35 | 4333.08 |
737 | 2025.04.24 06:00 | close | 248 | 0.10 | 2.23201 | 0.00000 | 2.23620 | 22.51 | 4355.59 |
738 | 2025.04.24 06:00 | close | 247 | 0.10 | 2.23201 | 0.00000 | 2.23680 | 18.97 | 4374.56 |
739 | 2025.04.24 06:00 | close | 246 | 0.10 | 2.23201 | 0.00000 | 2.23735 | 15.72 | 4390.28 |
740 | 2025.04.24 06:00 | close | 245 | 0.10 | 2.23201 | 0.00000 | 2.23798 | 12.00 | 4402.28 |
741 | 2025.04.24 06:00 | close | 244 | 0.10 | 2.23201 | 0.00000 | 2.23860 | 8.34 | 4410.62 |
742 | 2025.04.24 06:00 | close | 243 | 0.10 | 2.23201 | 0.00000 | 2.23920 | 4.79 | 4415.41 |
743 | 2025.04.24 06:00 | close | 242 | 0.10 | 2.23201 | 0.00000 | 2.23977 | 1.42 | 4416.83 |
744 | 2025.04.24 06:00 | close | 241 | 0.10 | 2.23201 | 0.00000 | 2.24037 | -2.12 | 4414.71 |
745 | 2025.04.24 06:00 | close | 240 | 0.10 | 2.23201 | 0.00000 | 2.24095 | -5.55 | 4409.16 |
746 | 2025.04.24 06:00 | close | 239 | 0.10 | 2.23201 | 0.00000 | 2.24233 | -13.70 | 4395.46 |
747 | 2025.04.24 06:00 | close | 238 | 0.10 | 2.23201 | 0.00000 | 2.24160 | -9.39 | 4386.07 |
748 | 2025.04.25 02:00 | sell | 250 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
749 | 2025.04.25 02:00 | modify | 250 | 0.10 | 2.22276 | 0.00000 | 2.21476 | ||
750 | 2025.04.25 02:30 | sell | 251 | 0.10 | 2.22336 | 0.00000 | 0.00000 | ||
751 | 2025.04.25 02:30 | modify | 251 | 0.10 | 2.22336 | 0.00000 | 2.21536 | ||
752 | 2025.04.25 02:48 | sell | 252 | 0.10 | 2.22400 | 0.00000 | 0.00000 | ||
753 | 2025.04.25 02:48 | modify | 252 | 0.10 | 2.22400 | 0.00000 | 2.21600 | ||
754 | 2025.04.25 03:02 | sell | 253 | 0.10 | 2.22216 | 0.00000 | 0.00000 | ||
755 | 2025.04.25 03:02 | modify | 253 | 0.10 | 2.22216 | 0.00000 | 2.21416 | ||
756 | 2025.04.25 03:15 | sell | 254 | 0.10 | 2.22156 | 0.00000 | 0.00000 | ||
757 | 2025.04.25 03:15 | modify | 254 | 0.10 | 2.22156 | 0.00000 | 2.21356 | ||
758 | 2025.04.25 03:21 | sell | 255 | 0.10 | 2.22094 | 0.00000 | 0.00000 | ||
759 | 2025.04.25 03:21 | modify | 255 | 0.10 | 2.22094 | 0.00000 | 2.21294 | ||
760 | 2025.04.25 03:21 | sell | 256 | 0.10 | 2.22036 | 0.00000 | 0.00000 | ||
761 | 2025.04.25 03:21 | modify | 256 | 0.10 | 2.22036 | 0.00000 | 2.21236 | ||
762 | 2025.04.25 03:21 | sell | 257 | 0.10 | 2.21974 | 0.00000 | 0.00000 | ||
763 | 2025.04.25 03:21 | modify | 257 | 0.10 | 2.21974 | 0.00000 | 2.21174 | ||
764 | 2025.04.25 03:39 | sell | 258 | 0.10 | 2.21916 | 0.00000 | 0.00000 | ||
765 | 2025.04.25 03:39 | modify | 258 | 0.10 | 2.21916 | 0.00000 | 2.21116 | ||
766 | 2025.04.25 05:21 | buy | 259 | 0.10 | 2.22458 | 0.00000 | 0.00000 | ||
767 | 2025.04.25 05:21 | modify | 259 | 0.10 | 2.22458 | 0.00000 | 2.23258 | ||
768 | 2025.04.25 05:24 | buy | 260 | 0.10 | 2.22516 | 0.00000 | 0.00000 | ||
769 | 2025.04.25 05:24 | modify | 260 | 0.10 | 2.22516 | 0.00000 | 2.23316 | ||
770 | 2025.04.25 05:42 | buy | 261 | 0.10 | 2.22578 | 0.00000 | 0.00000 | ||
771 | 2025.04.25 05:42 | modify | 261 | 0.10 | 2.22578 | 0.00000 | 2.23378 | ||
772 | 2025.04.25 06:00 | close | 261 | 0.10 | 2.22439 | 0.00000 | 2.23378 | -8.21 | 4377.86 |
773 | 2025.04.25 06:00 | close | 260 | 0.10 | 2.22439 | 0.00000 | 2.23316 | -4.55 | 4373.31 |
774 | 2025.04.25 06:00 | close | 259 | 0.10 | 2.22439 | 0.00000 | 2.23258 | -1.12 | 4372.19 |
775 | 2025.04.25 06:00 | close | 258 | 0.10 | 2.22499 | 0.00000 | 2.21116 | -34.46 | 4337.73 |
776 | 2025.04.25 06:00 | close | 257 | 0.10 | 2.22499 | 0.00000 | 2.21174 | -31.03 | 4306.70 |
777 | 2025.04.25 06:00 | close | 256 | 0.10 | 2.22499 | 0.00000 | 2.21236 | -27.37 | 4279.33 |
778 | 2025.04.25 06:00 | close | 255 | 0.10 | 2.22499 | 0.00000 | 2.21294 | -23.94 | 4255.39 |
779 | 2025.04.25 06:00 | close | 254 | 0.10 | 2.22499 | 0.00000 | 2.21356 | -20.27 | 4235.12 |
780 | 2025.04.25 06:00 | close | 253 | 0.10 | 2.22499 | 0.00000 | 2.21416 | -16.73 | 4218.39 |
781 | 2025.04.25 06:00 | close | 252 | 0.10 | 2.22499 | 0.00000 | 2.21600 | -5.85 | 4212.54 |
782 | 2025.04.25 06:00 | close | 251 | 0.10 | 2.22499 | 0.00000 | 2.21536 | -9.63 | 4202.91 |
783 | 2025.04.25 06:00 | close | 250 | 0.10 | 2.22499 | 0.00000 | 2.21476 | -13.18 | 4189.73 |
784 | 2025.04.28 02:00 | buy | 262 | 0.10 | 2.23451 | 0.00000 | 0.00000 | ||
785 | 2025.04.28 02:00 | modify | 262 | 0.10 | 2.23451 | 0.00000 | 2.24251 | ||
786 | 2025.04.28 02:03 | sell | 263 | 0.10 | 2.23318 | 0.00000 | 0.00000 | ||
787 | 2025.04.28 02:03 | modify | 263 | 0.10 | 2.23318 | 0.00000 | 2.22518 | ||
788 | 2025.04.28 02:04 | sell | 264 | 0.10 | 2.23266 | 0.00000 | 0.00000 | ||
789 | 2025.04.28 02:04 | modify | 264 | 0.10 | 2.23266 | 0.00000 | 2.22466 | ||
790 | 2025.04.28 03:03 | buy | 265 | 0.10 | 2.23513 | 0.00000 | 0.00000 | ||
791 | 2025.04.28 03:03 | modify | 265 | 0.10 | 2.23513 | 0.00000 | 2.24313 | ||
792 | 2025.04.28 03:03 | buy | 266 | 0.10 | 2.23572 | 0.00000 | 0.00000 | ||
793 | 2025.04.28 03:03 | modify | 266 | 0.10 | 2.23572 | 0.00000 | 2.24372 | ||
794 | 2025.04.28 03:18 | buy | 267 | 0.10 | 2.23391 | 0.00000 | 0.00000 | ||
795 | 2025.04.28 03:18 | modify | 267 | 0.10 | 2.23391 | 0.00000 | 2.24191 | ||
796 | 2025.04.28 03:35 | sell | 268 | 0.10 | 2.23211 | 0.00000 | 0.00000 | ||
797 | 2025.04.28 03:35 | modify | 268 | 0.10 | 2.23211 | 0.00000 | 2.22411 | ||
798 | 2025.04.28 03:45 | sell | 269 | 0.10 | 2.23151 | 0.00000 | 0.00000 | ||
799 | 2025.04.28 03:45 | modify | 269 | 0.10 | 2.23151 | 0.00000 | 2.22351 | ||
800 | 2025.04.28 04:08 | sell | 270 | 0.10 | 2.23088 | 0.00000 | 0.00000 | ||
801 | 2025.04.28 04:08 | modify | 270 | 0.10 | 2.23088 | 0.00000 | 2.22288 | ||
802 | 2025.04.28 04:16 | sell | 271 | 0.10 | 2.23031 | 0.00000 | 0.00000 | ||
803 | 2025.04.28 04:16 | modify | 271 | 0.10 | 2.23031 | 0.00000 | 2.22231 | ||
804 | 2025.04.28 05:34 | buy | 272 | 0.10 | 2.23331 | 0.00000 | 0.00000 | ||
805 | 2025.04.28 05:34 | modify | 272 | 0.10 | 2.23331 | 0.00000 | 2.24131 | ||
806 | 2025.04.28 06:00 | close | 272 | 0.10 | 2.23123 | 0.00000 | 2.24131 | -12.29 | 4177.44 |
807 | 2025.04.28 06:00 | close | 271 | 0.10 | 2.23183 | 0.00000 | 2.22231 | -8.99 | 4168.45 |
808 | 2025.04.28 06:00 | close | 270 | 0.10 | 2.23183 | 0.00000 | 2.22288 | -5.62 | 4162.83 |
809 | 2025.04.28 06:00 | close | 269 | 0.10 | 2.23183 | 0.00000 | 2.22351 | -1.89 | 4160.94 |
810 | 2025.04.28 06:00 | close | 268 | 0.10 | 2.23183 | 0.00000 | 2.22411 | 1.65 | 4162.59 |
811 | 2025.04.28 06:00 | close | 267 | 0.10 | 2.23123 | 0.00000 | 2.24191 | -15.83 | 4146.76 |
812 | 2025.04.28 06:00 | close | 266 | 0.10 | 2.23123 | 0.00000 | 2.24372 | -26.52 | 4120.24 |
813 | 2025.04.28 06:00 | close | 265 | 0.10 | 2.23123 | 0.00000 | 2.24313 | -23.04 | 4097.20 |
814 | 2025.04.28 06:00 | close | 264 | 0.10 | 2.23183 | 0.00000 | 2.22466 | 4.91 | 4102.11 |
815 | 2025.04.28 06:00 | close | 263 | 0.10 | 2.23183 | 0.00000 | 2.22518 | 7.98 | 4110.09 |
816 | 2025.04.28 06:00 | close | 262 | 0.10 | 2.23123 | 0.00000 | 2.24251 | -19.38 | 4090.71 |
817 | 2025.04.29 02:00 | buy | 273 | 0.10 | 2.25008 | 0.00000 | 0.00000 | ||
818 | 2025.04.29 02:00 | modify | 273 | 0.10 | 2.25008 | 0.00000 | 2.25808 | ||
819 | 2025.04.29 02:00 | buy | 274 | 0.10 | 2.24942 | 0.00000 | 0.00000 | ||
820 | 2025.04.29 02:00 | modify | 274 | 0.10 | 2.24942 | 0.00000 | 2.25742 | ||
821 | 2025.04.29 02:07 | buy | 275 | 0.10 | 2.24887 | 0.00000 | 0.00000 | ||
822 | 2025.04.29 02:07 | modify | 275 | 0.10 | 2.24887 | 0.00000 | 2.25687 | ||
823 | 2025.04.29 02:08 | buy | 276 | 0.10 | 2.24825 | 0.00000 | 0.00000 | ||
824 | 2025.04.29 02:08 | modify | 276 | 0.10 | 2.24825 | 0.00000 | 2.25625 | ||
825 | 2025.04.29 02:11 | buy | 277 | 0.10 | 2.24765 | 0.00000 | 0.00000 | ||
826 | 2025.04.29 02:11 | modify | 277 | 0.10 | 2.24765 | 0.00000 | 2.25565 | ||
827 | 2025.04.29 02:11 | buy | 278 | 0.10 | 2.24706 | 0.00000 | 0.00000 | ||
828 | 2025.04.29 02:11 | modify | 278 | 0.10 | 2.24706 | 0.00000 | 2.25506 | ||
829 | 2025.04.29 02:13 | buy | 279 | 0.10 | 2.24647 | 0.00000 | 0.00000 | ||
830 | 2025.04.29 02:13 | modify | 279 | 0.10 | 2.24647 | 0.00000 | 2.25447 | ||
831 | 2025.04.29 02:14 | buy | 280 | 0.10 | 2.24586 | 0.00000 | 0.00000 | ||
832 | 2025.04.29 02:14 | modify | 280 | 0.10 | 2.24586 | 0.00000 | 2.25386 | ||
833 | 2025.04.29 02:55 | buy | 281 | 0.10 | 2.25077 | 0.00000 | 0.00000 | ||
834 | 2025.04.29 02:55 | modify | 281 | 0.10 | 2.25077 | 0.00000 | 2.25877 | ||
835 | 2025.04.29 02:57 | buy | 282 | 0.10 | 2.25128 | 0.00000 | 0.00000 | ||
836 | 2025.04.29 02:57 | modify | 282 | 0.10 | 2.25128 | 0.00000 | 2.25928 | ||
837 | 2025.04.29 02:59 | buy | 283 | 0.10 | 2.25189 | 0.00000 | 0.00000 | ||
838 | 2025.04.29 02:59 | modify | 283 | 0.10 | 2.25189 | 0.00000 | 2.25989 | ||
839 | 2025.04.29 03:04 | buy | 284 | 0.10 | 2.25260 | 0.00000 | 0.00000 | ||
840 | 2025.04.29 03:04 | modify | 284 | 0.10 | 2.25260 | 0.00000 | 2.26060 | ||
841 | 2025.04.29 03:13 | buy | 285 | 0.10 | 2.25308 | 0.00000 | 0.00000 | ||
842 | 2025.04.29 03:13 | modify | 285 | 0.10 | 2.25308 | 0.00000 | 2.26108 | ||
843 | 2025.04.29 03:14 | buy | 286 | 0.10 | 2.25375 | 0.00000 | 0.00000 | ||
844 | 2025.04.29 03:14 | modify | 286 | 0.10 | 2.25375 | 0.00000 | 2.26175 | ||
845 | 2025.04.29 04:35 | buy | 287 | 0.10 | 2.25428 | 0.00000 | 0.00000 | ||
846 | 2025.04.29 04:35 | modify | 287 | 0.10 | 2.25428 | 0.00000 | 2.26228 | ||
847 | 2025.04.29 04:43 | t/p | 280 | 0.10 | 2.25386 | 0.00000 | 2.25386 | 47.26 | 4137.97 |
848 | 2025.04.29 06:00 | close | 287 | 0.10 | 2.25155 | 0.00000 | 2.26228 | -16.13 | 4121.84 |
849 | 2025.04.29 06:00 | close | 286 | 0.10 | 2.25155 | 0.00000 | 2.26175 | -13.00 | 4108.84 |
850 | 2025.04.29 06:00 | close | 285 | 0.10 | 2.25155 | 0.00000 | 2.26108 | -9.04 | 4099.80 |
851 | 2025.04.29 06:00 | close | 284 | 0.10 | 2.25155 | 0.00000 | 2.26060 | -6.20 | 4093.60 |
852 | 2025.04.29 06:00 | close | 283 | 0.10 | 2.25155 | 0.00000 | 2.25989 | -2.01 | 4091.59 |
853 | 2025.04.29 06:00 | close | 282 | 0.10 | 2.25155 | 0.00000 | 2.25928 | 1.60 | 4093.19 |
854 | 2025.04.29 06:00 | close | 281 | 0.10 | 2.25155 | 0.00000 | 2.25877 | 4.61 | 4097.80 |
855 | 2025.04.29 06:00 | close | 279 | 0.10 | 2.25155 | 0.00000 | 2.25447 | 30.02 | 4127.82 |
856 | 2025.04.29 06:00 | close | 278 | 0.10 | 2.25155 | 0.00000 | 2.25506 | 26.53 | 4154.35 |
857 | 2025.04.29 06:00 | close | 277 | 0.10 | 2.25155 | 0.00000 | 2.25565 | 23.04 | 4177.39 |
858 | 2025.04.29 06:00 | close | 276 | 0.10 | 2.25155 | 0.00000 | 2.25625 | 19.50 | 4196.89 |
859 | 2025.04.29 06:00 | close | 275 | 0.10 | 2.25155 | 0.00000 | 2.25687 | 15.84 | 4212.73 |
860 | 2025.04.29 06:00 | close | 274 | 0.10 | 2.25155 | 0.00000 | 2.25742 | 12.59 | 4225.32 |
861 | 2025.04.29 06:00 | close | 273 | 0.10 | 2.25155 | 0.00000 | 2.25808 | 8.69 | 4234.01 |
862 | 2025.04.30 02:00 | buy | 288 | 0.10 | 2.25860 | 0.00000 | 0.00000 | ||
863 | 2025.04.30 02:00 | modify | 288 | 0.10 | 2.25860 | 0.00000 | 2.26660 | ||
864 | 2025.04.30 02:02 | buy | 289 | 0.10 | 2.25800 | 0.00000 | 0.00000 | ||
865 | 2025.04.30 02:02 | modify | 289 | 0.10 | 2.25800 | 0.00000 | 2.26600 | ||
866 | 2025.04.30 02:03 | buy | 290 | 0.10 | 2.25737 | 0.00000 | 0.00000 | ||
867 | 2025.04.30 02:03 | modify | 290 | 0.10 | 2.25737 | 0.00000 | 2.26537 | ||
868 | 2025.04.30 02:42 | buy | 291 | 0.10 | 2.25920 | 0.00000 | 0.00000 | ||
869 | 2025.04.30 02:42 | modify | 291 | 0.10 | 2.25920 | 0.00000 | 2.26720 | ||
870 | 2025.04.30 02:43 | buy | 292 | 0.10 | 2.25980 | 0.00000 | 0.00000 | ||
871 | 2025.04.30 02:43 | modify | 292 | 0.10 | 2.25980 | 0.00000 | 2.26780 | ||
872 | 2025.04.30 04:01 | buy | 293 | 0.10 | 2.25679 | 0.00000 | 0.00000 | ||
873 | 2025.04.30 04:01 | modify | 293 | 0.10 | 2.25679 | 0.00000 | 2.26479 | ||
874 | 2025.04.30 04:14 | sell | 294 | 0.10 | 2.25559 | 0.00000 | 0.00000 | ||
875 | 2025.04.30 04:14 | modify | 294 | 0.10 | 2.25559 | 0.00000 | 2.24759 | ||
876 | 2025.04.30 04:31 | sell | 295 | 0.10 | 2.25609 | 0.00000 | 0.00000 | ||
877 | 2025.04.30 04:31 | modify | 295 | 0.10 | 2.25609 | 0.00000 | 2.24809 | ||
878 | 2025.04.30 05:04 | sell | 296 | 0.10 | 2.25680 | 0.00000 | 0.00000 | ||
879 | 2025.04.30 05:04 | modify | 296 | 0.10 | 2.25680 | 0.00000 | 2.24880 | ||
880 | 2025.04.30 05:30 | sell | 297 | 0.10 | 2.25500 | 0.00000 | 0.00000 | ||
881 | 2025.04.30 05:30 | modify | 297 | 0.10 | 2.25500 | 0.00000 | 2.24700 | ||
882 | 2025.04.30 05:50 | sell | 298 | 0.10 | 2.25435 | 0.00000 | 0.00000 | ||
883 | 2025.04.30 05:50 | modify | 298 | 0.10 | 2.25435 | 0.00000 | 2.24635 | ||
884 | 2025.04.30 06:00 | close | 298 | 0.10 | 2.25468 | 0.00000 | 2.24635 | -1.95 | 4232.06 |
885 | 2025.04.30 06:00 | close | 297 | 0.10 | 2.25468 | 0.00000 | 2.24700 | 1.89 | 4233.95 |
886 | 2025.04.30 06:00 | close | 296 | 0.10 | 2.25468 | 0.00000 | 2.24880 | 12.53 | 4246.48 |
887 | 2025.04.30 06:00 | close | 295 | 0.10 | 2.25468 | 0.00000 | 2.24809 | 8.34 | 4254.82 |
888 | 2025.04.30 06:00 | close | 294 | 0.10 | 2.25468 | 0.00000 | 2.24759 | 5.38 | 4260.20 |
889 | 2025.04.30 06:00 | close | 293 | 0.10 | 2.25408 | 0.00000 | 2.26479 | -16.02 | 4244.18 |
890 | 2025.04.30 06:00 | close | 292 | 0.10 | 2.25408 | 0.00000 | 2.26780 | -33.80 | 4210.38 |
891 | 2025.04.30 06:00 | close | 291 | 0.10 | 2.25408 | 0.00000 | 2.26720 | -30.25 | 4180.13 |
892 | 2025.04.30 06:00 | close | 290 | 0.10 | 2.25408 | 0.00000 | 2.26537 | -19.44 | 4160.69 |
893 | 2025.04.30 06:00 | close | 289 | 0.10 | 2.25408 | 0.00000 | 2.26600 | -23.16 | 4137.53 |
894 | 2025.04.30 06:00 | close | 288 | 0.10 | 2.25408 | 0.00000 | 2.26660 | -26.71 | 4110.82 |